Callon Petroleum

CPE

4.62

Perubahan Harian:

-0.16 -3.35%

Tahunan Perubahan:

-60.85%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MUR	Murphy Oil	23.01		-0.28	-1.20%	-27.98%	5.63B	2019-09-18
EPD	Enterprise Products Partners	29.02		0.55	1.91%	-0.79%	62.4B	2019-09-18
OII	Oceaneering International	14.81		-0.77	-4.94%	-42.40%	2.7B	2019-09-17
PAA	Plains All American Pipeline	22.03		0.45	2.09%	-12.37%	17.5B	2019-09-18
CRK	Comstock Resources	9.57		-0.59	-5.81%	14.41%	147M	2019-09-18
CPE	Callon Petroleum	4.62		-0.16	-3.35%	-60.85%	2.68B	2019-09-18

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17
RTY	Russell 2000	1564		-13.67	-0.87%	-8.12%	2019-09-18

	Realisasi	Chg	%Chg
EURUSD	1.10610	0.0010	-0.09%
GBPUSD	1.24763	0.0024	-0.19%
AUDUSD	0.68431	0.0021	-0.30%
NZDUSD	0.63319	0.0024	-0.38%
USDJPY	108.16	0.0400	0.04%
USDCNY	7.08015	0.0041	-0.06%
USDCHF	0.99499	0.0020	0.20%
USDCAD	1.32828	0.0042	0.32%
USDMXN	19.3493	0.0129	-0.07%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0985	0.0212	0.52%
USDRUB	64.2406	0.1640	-0.25%
DXY	98.349	0.0882	0.09%
BTCUSD	10,179.36	16	-0.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,044	65	-0.24%
S&P 500	2,998	8	-0.26%
NASDAQ 100	7,867	22	-0.27%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,318	2	-0.03%
DAX	12,390	18	0.15%
CAC 40	5,625	10	0.18%
FTSE MIB	21,979	177	0.81%
IBEX 35	9,035	35	0.39%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,819	2	-0.08%
TSX	16,826	9	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.060	-0.06%
UK	0.64	0.052	-0.04%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.037	0.00%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.37	0.043	0.02%
Norway	1.36	0.019	-0.02%
Mexico	7.12	0.080	-0.05%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.040	0.02%
Brazil	7.17	0.015	-0.02%
China	3.14	0.019	0.02%
Canada	1.42	0.033	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.2812	0.96	-1.62%
Brent	63.9602	0.71	-1.10%
Natural gas	2.6209	0.04	-1.57%
Gasoline	1.6502	0.02	-1.46%
Heating oil	1.9786	0.01	-0.72%
Gold	1,510.10	6.35	0.42%
Silver	17.9311	0.08	-0.45%
Copper	2.6060	0.01	-0.33%
Soybeans	889.5829	5.00	-0.56%
Wheat	487.0000	2.75	0.57%
Live Cattle	99.8723	0.38	0.38%
Cotton	59.60	0.52	-0.86%
Rice	12.3032	0.02	0.16%
Orange Juice	99.90	0.95	-0.94%
[+]