EPD Enterprise Products Partners | Harga Saham

Name: EPD Enterprise Products Partners | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,EPD,Enterprise,Products,Partners,Harga,Saham,1/27/2020.

EPD

26.95

Perubahan Harian:

-2.08 -7.17%

Tahunan:

-4.38%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
APC	Anadarko Petroleum	72.77	0.56	0.78%	8.91%	2019-08-08
EPD	Enterprise Products Partners	26.95	-2.08	-7.17%	-4.38%	2020-01-27
KMI	Kinder Morgan	21.37	-0.39	-1.79%	20.46%	2020-01-27
PAA	Plains All American Pipeline	17.37	-1.56	-8.22%	-28.67%	2020-01-27
SE	Spectra Energy	43.63	2.65	6.47%	172.77%	2020-01-27
WES	Western Gas Partners	18.13	-2.95	-13.98%	-63.36%	2020-01-27
WMB	Williams Companies	21.70	-0.49	-2.21%	-18.36%	2020-01-27

	Realisasi	Chg	%Chg
EURUSD	1.10124	0.0013	-0.11%
GBPUSD	1.30550	0.0016	-0.12%
AUDUSD	0.67575	0.0069	-1.00%
NZDUSD	0.65492	0.0056	-0.84%
USDJPY	108.93	0.3390	-0.31%
USDCNY	6.98563	0.0567	0.82%
USDCHF	0.96989	0.0012	-0.12%
USDCAD	1.31787	0.0031	0.23%
USDMXN	18.9473	0.1585	0.84%
USDINR	71.4320	0.1120	0.16%
USDBRL	4.2237	0.0423	1.01%
USDRUB	63.0018	0.9328	1.50%
DXY	97.971	0.1178	0.12%
BTCUSD	8,742.45	413	4.96%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,579	410	-1.41%
S&P 500	3,247	48	-1.46%
NASDAQ 100	8,956	185	-2.02%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,411	174	-2.30%
DAX	13,229	337	-2.48%
CAC 40	5,864	154	-2.55%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,380	174	-1.82%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,085	61	-1.94%
TSX	17,565	56	-0.32%
[+]

10Y	Realisasi	Chg	%Chg
US	1.61	0.065	-0.07%
UK	0.51	0.056	-0.06%
Japan	-0.04	0.019	0.00%
Germany	-0.39	0.056	0.00%
Belgium	-0.12	0.028	-0.03%
Norway	1.38	0.010	-0.03%
France	-0.08	0.013	0.02%
China	3.07	0.000	0.00%
Brazil	6.78	0.050	0.05%
Netherlands	-0.29	0.047	-0.03%
Indonesia	6.67	0.057	0.06%
Sweden	0.00	0.064	-0.06%
Spain	0.28	0.068	-0.07%
Switzerland	-0.78	0.049	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8578	1.42	-2.62%
Brent	58.9510	1.68	-2.77%
Natural gas	1.8830	0.02	1.02%
Gasoline	1.4648	0.06	-3.83%
Heating oil	1.6781	0.07	-3.89%
Gold	1,585.66	11.05	0.70%
Silver	18.1827	0.07	0.41%
Copper	2.6094	0.08	-3.05%
Soybeans	891.8173	9.29	-1.03%
Wheat	564.5643	5.43	-0.95%
Live Cattle	122.6708	2.14	-1.72%
Cotton	68.96	0.44	-0.63%
Rice	13.4450	0.14	-1.03%
Lumber	421.70	4.50	-1.06%
[+]