Enterprise Products Partners

EPD

27.61

Perubahan Harian:

0.06 0.20%

Tahunan Perubahan:

-3.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
WMB	Williams Companies	23.15		0.03	0.13%	-14.07%	32.7B	2019-10-15
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
KMI	Kinder Morgan	20.18		0.04	0.20%	12.61%	39.4B	2019-10-15
PAA	Plains All American Pipeline	18.60		0.01	0.05%	-25.21%	17.5B	2019-10-15
WES	Western Gas Partners	23.72		0.37	1.58%	-49.09%	6.62B	2019-10-15
SE	Spectra Energy	28.18		0.80	2.91%	105.54%	17.7B	2019-10-15
EPD	Enterprise Products Partners	27.61		0.06	0.20%	-3.53%	62.4B	2019-10-15

	Realisasi	Chg	%Chg
EURUSD	1.10256	0.0005	-0.05%
GBPUSD	1.26944	0.0092	-0.72%
AUDUSD	0.67387	0.0013	-0.20%
NZDUSD	0.62654	0.0027	-0.42%
USDJPY	108.68	0.1570	-0.14%
USDCNY	7.10876	0.0274	0.39%
USDCHF	0.99875	0.0004	0.04%
USDCAD	1.32183	0.0021	0.16%
USDMXN	19.2665	0.0265	0.14%
USDINR	71.4960	0.0060	0.01%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.4321	0.1351	0.21%
DXY	98.407	0.1189	0.12%
BTCUSD	8,133.63	22	-0.26%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,952	71	-0.26%
S&P 500	2,988	8	-0.25%
NASDAQ 100	7,926	17	-0.21%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,200	11	-0.15%
DAX	12,632	3	0.03%
CAC 40	5,686	15	-0.27%
FTSE MIB	22,357	8	-0.04%
IBEX 35	9,321	32	-0.35%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,720	5	0.17%
TSX	16,418	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.65	0.048	-0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
South Korea	1.53	0.037	0.04%
Indonesia	7.19	0.027	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.6422	0.13	-0.25%
Brent	58.6171	0.24	-0.41%
Natural gas	2.3528	0.01	0.60%
Gasoline	1.5993	0.01	-0.75%
Heating oil	1.9079	0.00	0.09%
Gold	1,480.70	1.28	0.09%
Silver	17.2395	0.10	-0.56%
Copper	2.5707	0.04	-1.48%
Soybeans	935.3157	0.25	0.03%
Wheat	505.5000	1.50	-0.30%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.24	0.29	-0.46%
Rice	11.8800	0.01	-0.04%
Lumber	372.70	7.80	-2.05%
[+]