EPD

25.32

Perubahan Harian:

-0.47%

Tahunan:

40.16%

Harga Hari Tahun
Antero Midstream Partners 10.25 -0.27 -2.57% 67.48%
Atmos Energy 101.10 -0.69 -0.68% 0.02%
Crestwood Equity Partners 32.62 -0.37 -1.12% 97.10%
Enbridge 49.43 1.16 2.40% 16.99%
Enable Midstream Partners 9.58 -0.12 -1.24% 78.90%
EnLink Midstream 6.38 0.13 2.00% 116.10%
Enterprise Products Partners 25.32 -0.12 -0.47% 40.16%
Equitrans Midstream Corp 9.51 -0.05 -0.52% 8.07%
Genesis Energy 12.23 -0.26 -2.08% 34.40%
Holly Energy Partners 22.64 -0.17 -0.75% 34.36%
HollyFrontier 33.82 -0.88 -2.54% 7.67%
Kinder Morgan 18.84 -0.30 -1.57% 18.86%
Macquarie Infrastructure 38.73 -0.21 -0.54% 37.88%
Martin Midstream Partners 3.15 -0.10 -3.08% 21.62%
Magellan Midstream Partners 53.48 0.33 0.62% 33.08%
MPLX 31.13 0.45 1.47% 65.15%
Ngl Energy Partners 2.34 -0.01 -0.43% -58.95%
NuStar Energy 19.79 -0.20 -1.00% 14.39%
ONEOK 55.44 0.38 0.69% 52.14%
Plains All American Pipeline 12.28 0.19 1.57% 68.57%
Plains GP 12.80 0.08 0.63% 21.15%
Phillips 66 Partners 41.00 -0.51 -1.23% 2.07%
Spectra Energy 275.36 -0.07 -0.03% 183.29%
Shell Midstream Partners 15.91 0.31 1.99% 51.38%
Sunoco 38.17 -0.15 -0.39% 47.15%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 47.07 0.14 0.30% 114.34%
TransCanada 64.16 -0.54 -0.83% 7.92%
UGI 47.05 2.05 4.56% 51.38%
Western Gas Partners 22.66 0.76 3.47% 100.89%
Williams Companies 27.52 -0.27 -0.97% 43.93%