Enterprise Products Partners - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
APC	Anadarko Petroleum	72.78		1.75	2.40%	0.01%	2019-08-09
EPD	Enterprise Products Partners	19.23		1.34	7.51%	-32.46%	2020-06-11
KMI	Kinder Morgan	14.29		-0.19	-1.31%	-27.83%	2020-08-14
PAA	Plains All American Pipeline	9.70		1.54	18.67%	-59.09%	2020-06-11
SE	Spectra Energy	125.21		17.13	15.70%	254.80%	2020-08-14
WES	Western Gas Partners	9.50		0.02	0.21%	-69.52%	2020-08-14
WMB	Williams Companies	22.03		0.55	2.55%	-3.88%	2020-08-14

EPD:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18375	0.0018	0.15%
GBPUSD	1.30873	0.0014	0.10%
AUDUSD	0.71739	0.0021	0.30%
NZDUSD	0.65448	0.0005	-0.08%
USDJPY	106.61	0.3690	-0.34%
USDCNY	6.94261	0.0040	-0.06%
USDCHF	0.90928	0.0002	-0.03%
USDCAD	1.32593	0.0041	0.31%
USDMXN	21.9693	0.1929	-0.87%
USDINR	74.8510	0.0400	0.05%
USDBRL	5.4376	0.0686	1.28%
USDRUB	72.8251	0.1410	-0.19%
DXY	93.112	0.2227	-0.24%
BTCUSD	11,800.00	7	0.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,884	13	-0.05%
S&P 500	3,373	1	-0.02%
NASDAQ 100	11,138	40	-0.36%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,084	102	-1.65%
DAX	12,864	130	-1.00%
CAC 40	4,952	90	-1.79%
FTSE MIB	19,969	288	-1.42%
IBEX 35	7,154	108	-1.48%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,877	433	-1.13%
MOEX	3,062	18	-0.60%
TSX	16,491	39	-0.24%
[+]

	Realisasi	Chg	%Chg
Apple	459.49	0.55	-0.12%
Tesla	1,651.04	30.49	1.88%
Microsoft	208.70	0.02	0.01%
Amazon	3,146.82	13.39	-0.42%
Alphabet	1,503.99	10.68	-0.71%
Facebook	260.90	0.40	-0.15%
Alibaba	253.75	6.72	2.72%
Visa	196.40	1.18	-0.60%
JPMorgan Chase	102.36	0.01	-0.01%
Intel	48.91	0.35	0.72%
Johnson & Johnson	148.05	0.05	0.03%
Procter & Gamble	135.19	0.57	-0.42%
Exxon Mobil	43.13	0.12	0.28%
3M	165.87	0.01	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.1600	0.08	-0.19%
Brent	44.9000	0.05	-0.11%
Natural gas	2.3460	0.17	7.81%
Gasoline	1.2489	0.00	0.33%
Heating oil	1.2415	0.01	-0.49%
Gold	1,944.00	15.85	-0.81%
Silver	26.433	1.18	-4.27%
Copper	2.8530	0.06	2.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.5000	9.25	-1.02%
Wheat	500.2500	4.75	0.96%
Lean Hogs	53.0500	0.58	-1.07%
Live Cattle	107.5750	0.75	0.70%
Orange Juice	122.30	2.30	1.92%
[+]

	Realisasi	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.020	0.02%
Germany	-0.42	0.023	0.02%
Belgium	-0.15	0.003	0.00%
Netherlands	-0.29	0.072	0.07%
France	-0.13	0.010	-0.01%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.03%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]