Harga Saham
2,052.50
Perubahan Harian
35.50 1.76%
Bulanan
17.62%
Tahunan
134.30%
Q1 Perkiraan
1,835.46
Harga Hari Tahun Tanggal
3105 Nisshinbo 1,224.00 20.50 1.70% 28.57% 2024-03-19
4902 Konica Minolta 500.30 3.70 0.75% -8.54% 2024-03-19
5214 Nippon Electric Glass 3,698.00 22.00 0.60% 52.43% 2024-03-19
5401 Nippon Steel 3,679.00 52.00 1.43% 24.44% 2024-03-19
5406 Kobelco 2,066.00 45.50 2.25% 107.22% 2024-03-19
5411 JFE Holdings 2,541.50 52.00 2.09% 62.09% 2024-03-19
5703 Nippon Light 1,840.00 26.00 1.43% 29.21% 2024-03-19
5706 Mitsui Mining & Smelting 4,645.00 86.00 1.89% 47.23% 2024-03-19
5711 Mitsubishi Materials 2,922.00 28.00 0.97% 43.03% 2024-03-19
5714 Dowa 5,580.00 101.00 1.84% 33.81% 2024-03-19
5801 Furukawa Electric 3,151.00 8.00 0.25% 37.12% 2024-03-19
5802 Sumitomo Electric 2,333.50 30.00 1.30% 46.90% 2024-03-19
5803 Fujikura 2,052.50 35.50 1.76% 134.30% 2024-03-19
6479 Minebea 2,903.00 -28.50 -0.97% 25.45% 2024-03-19
6504 Fuji Electric 9,615.00 -169.00 -1.73% 94.05% 2024-03-19
6674 GS Yuasa 3,015.00 -5.00 -0.17% 35.20% 2024-03-19
6703 Oki Electric 1,129.00 3.00 0.27% 61.98% 2024-03-19
6770 Alps Electric 1,151.50 21.00 1.86% -7.14% 2024-03-19
6952 Casio Computer 1,277.00 21.00 1.67% 1.83% 2024-03-19
7731 Nikon Corporation 1,596.50 21.00 1.33% 22.15% 2024-03-19

Harga Hari Tahun Tanggal
NKY JP225 39924 183.56 0.46% 48.16% 2024-03-19