Fujikura - Harga Saham

Grafik
Quotes

5803

428.00

Perubahan Harian:

-3.00 -0.70%

Tahunan:

-9.70%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
3105	Nisshinbo	781.00		5.00	0.64%	-21.35%	2020-11-27
4902	Konica Minolta	344.00		4.00	1.18%	-52.29%	2020-11-27
5214	Nippon Electric Glass	2,307.00		-5.00	-0.22%	-2.29%	2020-11-27
5401	Nippon Steel	1,330.00		10.00	0.76%	-18.08%	2020-11-27
5406	Kobelco	524.00		8.00	1.55%	-6.93%	2020-11-27
5411	JFE Holdings	989.00		5.00	0.51%	-29.41%	2020-11-27
5703	Nippon Light	1,838.00		36.00	2.00%	716.89%	2020-11-27
5706	Mitsui Mining & Smelting	2,972.00		11.00	0.37%	7.14%	2020-11-27
5711	Mitsubishi Materials	2,056.00		19.00	0.93%	-30.07%	2020-11-27
5714	Dowa	3,585.00		5.00	0.14%	-8.43%	2020-11-27
5801	Furukawa Electric	2,687.00		65.00	2.48%	-11.32%	2020-11-27
5802	Sumitomo Electric	1,255.50		-0.50	-0.04%	-22.26%	2020-11-27
5803	Fujikura	428.00		-3.00	-0.70%	-9.70%	2020-11-27
6479	Minebea	2,211.00		-16.00	-0.72%	2.65%	2020-11-27
6504	Fuji Electric	3,685.00		25.00	0.68%	9.51%	2020-11-27
6674	GS Yuasa	2,516.00		-25.00	-0.98%	13.54%	2020-11-27
6703	Oki Electric	940.00		-3.00	-0.32%	-37.42%	2020-11-27
6770	Alps Electric	1,363.00		-15.00	-1.09%	-45.24%	2020-11-27
6952	Casio Computer	1,984.00		-36.00	-1.78%	-4.62%	2020-11-27
7731	Nikon Corporation	685.00		-13.00	-1.86%	-54.70%	2020-11-27

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26644		107.40	0.40%	14.38%	2020-11-27

5803:JP

Biaya Penjualan

Eps Laba Per Saham

Modal Pinjaman

Kapitalisasi Pasar

Pe Harga Untuk Laba

	Realisasi	Chg	%Chg
EURUSD	1.19625	0.0052	0.44%
GBPUSD	1.33117	0.0040	-0.30%
AUDUSD	0.73865	0.0030	0.40%
NZDUSD	0.70220	0.0019	0.26%
USDJPY	104.08	0.1690	-0.16%
USDCNY	6.57346	0.0043	0.07%
USDCHF	0.90448	0.0021	-0.23%
USDCAD	1.29937	0.0028	-0.21%
USDMXN	20.0280	0.0145	-0.07%
USDINR	73.9330	0.1010	0.14%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.775	0.2194	-0.24%
BTCUSD	17,170.56	54	0.31%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,910	111	0.37%
S&P 500	3,638	13	0.37%
NASDAQ 100	12,258	104	0.86%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,407	37	1.10%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	Realisasi	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.20	0.58	-1.42%
3M	176.89	0.23	-0.13%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.5300	0.18	-0.39%
Brent	48.1800	0.38	0.80%
Natural gas	2.8480	0.08	-2.60%
Gasoline	1.2772	0.01	1.09%
Heating oil	1.3810	0.01	0.91%
Gold	1,786.60	23.97	-1.32%
Silver	22.580	0.87	-3.71%
Copper	3.4000	0.05	1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,193.2500	10.50	0.89%
Wheat	594.7500	8.00	1.36%
Live Cattle	110.5500	0.83	-0.74%
Lumber	628.20	11.10	1.80%
Cotton	71.53	0.63	0.89%
[+]

	Realisasi	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.003	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
China	3.38	0.008	0.01%
[+]