Fujikura - Harga Saham

Grafik
Quotes

5803

468.00

Perubahan Harian:

-4.00 -0.85%

Tahunan:

46.71%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
3105	Nisshinbo	917.00		-11.00	-1.19%	12.52%	2021-06-11
4902	Konica Minolta	622.00		-20.00	-3.12%	50.97%	2021-06-11
5214	Nippon Electric Glass	2,683.00		2.00	0.07%	53.58%	2021-06-11
5401	Nippon Steel	1,942.00		-9.50	-0.49%	91.05%	2021-06-11
5406	Kobelco	727.00		-6.00	-0.82%	78.19%	2021-06-11
5411	JFE Holdings	1,337.00		-17.00	-1.26%	62.26%	2021-06-11
5703	Nippon Light	1,843.00		-38.00	-2.02%	918.23%	2021-06-11
5706	Mitsui Mining & Smelting	3,175.00		-5.00	-0.16%	41.30%	2021-06-11
5711	Mitsubishi Materials	2,265.00		-28.00	-1.22%	-3.04%	2021-06-11
5714	Dowa	4,310.00		-45.00	-1.03%	26.21%	2021-06-11
5801	Furukawa Electric	2,865.00		-38.00	-1.31%	8.32%	2021-06-11
5802	Sumitomo Electric	1,692.50		-35.50	-2.05%	29.64%	2021-06-11
5803	Fujikura	468.00		-4.00	-0.85%	46.71%	2021-06-11
6479	Minebea	2,888.00		-5.00	-0.17%	45.49%	2021-06-11
6504	Fuji Electric	5,110.00		-20.00	-0.39%	80.44%	2021-06-11
6674	GS Yuasa	3,045.00		-65.00	-2.09%	66.30%	2021-06-11
6703	Oki Electric	1,016.00		7.00	0.69%	-5.14%	2021-06-11
6770	Alps Electric	1,204.00		-1.00	-0.08%	-18.10%	2021-06-11
6952	Casio Computer	1,905.00		-16.00	-0.83%	0.79%	2021-06-11
7731	Nikon Corporation	1,186.00		-25.00	-2.06%	23.93%	2021-06-11

		Harga			Hari	Tahun	Tanggal
NKY	JP225	28948		-9.83	-0.03%	29.78%	2021-06-11

5803:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21078	0.0066	-0.54%
GBPUSD	1.40953	0.0077	-0.54%
AUDUSD	0.77024	0.0049	-0.63%
NZDUSD	0.71315	0.0059	-0.82%
BTCUSD	35,300.45	468	-1.31%
USDJPY	109.68	0.3020	0.28%
USDCNY	6.39496	0.0103	0.16%
USDCHF	0.89851	0.0038	0.42%
USDCAD	1.21623	0.0067	0.55%
USDMXN	19.8660	0.1683	0.85%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1172	0.0620	1.23%
USDRUB	71.8030	0.0730	0.10%
DXY	90.516	0.4410	0.49%
[+]

	Realisasi	Chg	%Chg
US30	34,450	13	-0.04%
US500	4,246.49	7	0.17%
USNDX	13,994	34	0.24%
JP225	28,949	10	-0.03%
GB100	7,155	67	0.95%
DE30	15,723	152	0.97%
FR40	6,623	76	1.17%
IT40	25,830	191	0.75%
ES35	9,216	83	0.91%
AU200	7,315	12	0.16%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Realisasi	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.70	1.09	-0.80%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	70.7800	0.49	0.70%
Brent	72.6500	0.13	0.18%
Natural gas	3.2820	0.13	4.26%
Gasoline	2.1814	0.03	-1.22%
Heating oil	2.1207	0.02	-1.06%
Gold	1,877.00	21.14	-1.11%
Silver	27.892	0.07	-0.26%
Copper	4.5415	0.05	1.05%
Soybeans	1,507.7500	35.75	-2.32%
Wheat	680.2500	2.75	-0.40%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Realisasi	Chg	%Chg
US	1.4535	0.006	-0.01%
UK	0.7000	0.049	-0.05%
Japan	0.0370	0.012	-0.01%
Germany	-0.2740	0.027	-0.03%
China	3.1730	0.027	0.03%
Indonesia	6.4340	0.089	0.09%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.00%
Norway	1.4082	0.064	-0.06%
Sweden	0.3150	0.028	-0.03%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2217	0.069	-0.07%
Russia	7.1900	0.060	-0.06%
Italy	0.7469	0.058	-0.06%
[+]