CIRCOR International - Harga Saham

Harga Hari Tahun Tanggal
AOS A.O. Smith 86.04 -0.62 -0.72% 26.75% 2024-04-19
ATA ATS Automation Tooling Systems 42.72 -0.74 -1.70% -21.05% 2024-04-19
DOV Dover 169.43 0.97 0.57% 14.83% 2024-04-19
EMR Emerson Electric 108.75 -0.48 -0.44% 26.64% 2024-04-19
GE General Electric 147.04 -5.92 -3.87% 47.39% 2024-04-19
IMI IMI 1,729.00 -11.00 -0.63% 13.75% 2024-04-19
IR Ingersoll Rand 88.12 -0.89 -1.00% 59.18% 2024-04-19
ITT ITT 125.96 -6.10 -4.62% 49.93% 2024-04-19
ITW Illinois Tool Works 249.70 1.12 0.45% 5.96% 2024-04-19
LXFR Luxfer 9.63 -0.50 -4.94% -38.27% 2024-04-19
PH Parker-Hannifin 535.43 -2.15 -0.40% 67.67% 2024-04-19
SKL Skellerup 4.32 0.05 1.17% -10.93% 2024-04-19
SLB Schlumberger 49.90 -1.08 -2.12% -3.98% 2024-04-19
XYL Xylem 127.31 0.31 0.24% 22.40% 2024-04-19

Harga Hari Tahun Tanggal
RTY US2000 1936 -6.30 -0.32% 8.15% 2024-04-19