CIRCOR International - Harga Saham

Harga Chg Hari Tahun Tanggal
Albany International 61.49 -0.83 -1.33% -27.29% 2025-09-08
A.O. Smith 73.44 -0.24 -0.33% -5.77% 2025-09-08
ATS Automation Tooling Systems 38.05 -0.20 -0.52% 6.97% 2025-09-08
Enerpac Tool Group 42.69 0.32 0.76% 8.99% 2025-09-05
Columbus McKinnon 14.80 -0.09 -0.60% -51.25% 2025-09-08
Crane 184.27 -0.82 -0.44% 29.55% 2025-09-05
Curtiss-Wright 481.69 0.60 0.12% 63.98% 2025-09-05
Dover 177.69 -0.06 -0.03% -0.74% 2025-09-08
Emerson Electric 132.31 -0.24 -0.18% 32.78% 2025-09-08
ESCO Technologies 202.66 -0.64 -0.31% 76.43% 2025-09-05
Franklin Electric 97.22 -0.38 -0.39% 1.71% 2025-09-08
Flowserve 55.20 0.65 1.19% 21.29% 2025-09-05
General Electric Aerospace 279.00 -0.23 -0.08% 68.82% 2025-09-08
Gorman Rupp 43.22 0.02 0.05% 21.85% 2025-09-05
Chart Industries 199.45 0.09 0.05% 77.99% 2025-09-05
IMI 2,288.00 28.00 1.24% 28.40% 2025-09-08
Ingersoll Rand 80.18 -0.77 -0.95% -8.46% 2025-09-08
ITT 170.88 -1.02 -0.59% 32.41% 2025-09-05
Illinois Tool Works 264.89 -1.35 -0.51% 7.34% 2025-09-08
Kadant 326.95 -1.26 -0.38% 8.58% 2025-09-05
Luxfer 13.70 0.20 1.48% 28.40% 2025-09-05
Mueller Water Products 26.66 -0.12 -0.45% 37.71% 2025-09-08
EnPro Industries 217.92 -1.47 -0.67% 49.80% 2025-09-08
Parker-Hannifin 758.45 -0.11 -0.01% 30.65% 2025-09-08
Rbc Bearings 387.02 -0.47 -0.12% 36.95% 2025-09-08
Skellerup 5.00 -0.07 -1.38% 2.04% 2025-09-08
Schlumberger 35.54 -0.28 -0.78% -12.01% 2025-09-08
Helios Technologies 55.50 -0.05 -0.09% 35.96% 2025-09-08
Standex Intl 206.54 -2.58 -1.23% 24.33% 2025-09-08
Tennant 81.37 -1.57 -1.89% -11.05% 2025-09-08
Trimas 38.94 0.21 0.54% 58.62% 2025-09-08
Watts Water Technologies 281.37 1.06 0.38% 48.83% 2025-09-08
Woodward 240.20 -2.65 -1.09% 50.68% 2025-09-08
Xylem 139.59 -0.97 -0.69% 7.92% 2025-09-08

Harga Hari Tahun Tanggal
US2000 2391 0.10 0% 13.99% 2025-09-08