Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
CIRCOR International - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AIMC
Altra Industrial Motion
56.53
-3.30
-5.52%
54.24%
2021-01-16
AIN
Albany International
76.03
-1.98
-2.54%
-4.09%
2021-01-15
AOS
A.O. Smith
56.83
-0.59
-1.03%
21.10%
2021-01-16
ATA
ATS Automation Tooling Systems
24.09
0.10
0.42%
11.73%
2021-01-18
ATU
Actuant
22.56
-0.45
-1.96%
7.43%
2021-01-15
CFX
Colfax
38.73
-1.02
-2.57%
1.31%
2021-01-15
CIR
CIRCOR International
38.20
-1.01
-2.58%
-14.77%
2021-01-15
CMCO
Columbus McKinnon
40.48
-0.77
-1.87%
5.97%
2021-01-15
CR
Crane
80.73
-1.30
-1.58%
-7.63%
2021-01-16
CW
Curtiss-Wright
116.01
-1.64
-1.39%
-22.18%
2021-01-15
DOV
Dover
125.38
-1.56
-1.23%
4.83%
2021-01-15
EMR
Emerson Electric
82.75
-0.59
-0.71%
6.39%
2021-01-16
ESE
ESCO Technologies
106.33
-2.18
-2.01%
7.68%
2021-01-15
FELE
Franklin Electric
71.61
-1.85
-2.52%
19.19%
2021-01-15
FLS
Flowserve
37.23
-1.33
-3.45%
-26.26%
2021-01-16
FSTR
L.B. Foster
15.01
-0.43
-2.79%
-24.99%
2021-01-16
GE
General Electric
11.33
-0.33
-2.83%
-4.06%
2021-01-16
GRC
Gorman Rupp
33.46
-0.84
-2.45%
-13.23%
2021-01-15
GTLS
Chart Industries
134.88
-2.26
-1.65%
87.83%
2021-01-15
IMI
IMI
1,285.00
-10.00
-0.77%
8.48%
2021-01-19
IR
Ingersoll Rand
45.91
-0.43
-0.93%
-65.72%
2021-01-16
ITT
ITT
80.95
-0.50
-0.61%
10.44%
2021-01-15
ITW
Illinois Tool Works
203.19
-2.22
-1.08%
12.61%
2021-01-16
KAI
Kadant
152.64
-1.96
-1.27%
38.90%
2021-01-15
LDL
Lydall
32.26
-1.33
-3.96%
44.40%
2021-01-16
LXFR
Luxfer
17.31
-0.39
-2.20%
-2.70%
2021-01-15
MWA
Mueller Water Products
12.55
-0.31
-2.41%
3.46%
2021-01-16
NNBR
NN
6.09
-0.31
-4.84%
-38.92%
2021-01-16
NPO
EnPro Industries
82.01
-0.19
-0.23%
22.00%
2021-01-15
PH
Parker-Hannifin
285.17
-5.95
-2.04%
37.76%
2021-01-16
PKOH
Park Ohio
31.15
-0.85
-2.66%
-12.15%
2021-01-15
PNR
Pentair Ordinary Share
57.59
-0.98
-1.67%
21.78%
2021-01-16
PRLB
Proto Labs
168.63
-6.39
-3.65%
55.71%
2021-01-15
ROLL
Rbc Bearings
185.98
-1.78
-0.95%
6.19%
2021-01-15
SLB
Schlumberger
24.91
-1.05
-4.04%
-35.08%
2021-01-16
SNHY
Helios Technologies Inc.
57.81
-1.33
-2.25%
74.49%
2021-01-15
SXI
Standex Intl
85.00
-0.03
-0.04%
8.21%
2021-01-15
TNC
Tennant
72.87
-0.65
-0.88%
-15.54%
2021-01-15
TRS
Trimas
33.86
-0.31
-0.91%
6.44%
2021-01-15
WTS
Watts Water Technologies
129.21
-1.39
-1.06%
28.01%
2021-01-15
WWD
Woodward
122.77
-3.08
-2.45%
-2.46%
2021-01-15
XYL
Xylem
103.50
-2.03
-1.92%
24.46%
2021-01-15
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
CIR:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Kewajiban Lancar
UTANG
Dividen - Hasil
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21076
0.0031
0.26%
GBPUSD
1.36033
0.0024
0.18%
AUDUSD
0.77029
0.0018
0.24%
NZDUSD
0.71200
0.0007
0.10%
USDJPY
104.02
0.3280
0.32%
USDCNY
6.49167
0.0046
-0.07%
USDCHF
0.88959
0.0014
-0.16%
USDCAD
1.27434
0.0007
-0.05%
USDMXN
19.7161
0.0139
0.07%
USDINR
73.2440
0.0630
0.09%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8444
0.1458
-0.20%
DXY
90.634
0.1306
-0.14%
BTCUSD
37,244.04
627
1.71%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,969
137
0.44%
S&P 500
3,792.33
16
0.42%
NASDAQ 100
12,921
99
0.77%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,730
10
0.14%
DAX
13,871
23
0.16%
CAC 40
5,621
4
0.07%
FTSE MIB
22,639
140
0.62%
IBEX 35
8,259
4
0.05%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,329
764
1.57%
MOEX
3,473
1
0.03%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4800
0.39
0.75%
Brent
55.2400
0.49
0.89%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5270
0.00
0.22%
Heating oil
1.5935
0.01
0.35%
Gold
1,843.45
6.56
0.36%
Silver
25.233
0.10
-0.38%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,405.5000
8.25
-0.58%
Wheat
687.5000
15.75
2.34%
Cotton
81.28
0.58
0.72%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Realisasi
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]