CIRCOR International - Harga Saham

CIR

30.05

Perubahan Harian:

0.50%

Tahunan:

6.94%

Harga Hari Tahun
Altra Industrial Motion 60.83 -1.37 -2.20% 77.45%
Albany International 81.70 0.05 0.06% 56.96%
A.O. Smith 69.83 0.20 0.28% 42.21%
ATS Automation Tooling Systems 37.00 0.24 0.65% 112.52%
Actuant 25.75 0.21 0.82% 31.11%
Colfax 45.42 0.22 0.49% 43.96%
CIRCOR International 30.05 0.15 0.50% 6.94%
Columbus McKinnon 45.34 0.79 1.77% 31.53%
Crane 91.56 -0.77 -0.83% 49.10%
Curtiss-Wright 117.11 -7.39 -5.94% 30.12%
Dover 162.92 -1.37 -0.83% 53.34%
Emerson Electric 98.33 -0.15 -0.15% 55.07%
ESCO Technologies 91.39 -0.37 -0.40% 4.54%
Franklin Electric 82.39 0.37 0.45% 52.21%
Flowserve 41.91 6.91 19.74% 36.51%
L.B. Foster 17.84 -0.09 -0.50% 32.15%
General Electric 12.92 0.21 1.65% 92.55%
Gorman Rupp 35.39 0.40 1.14% 10.52%
Chart Industries 140.04 -1.35 -0.95% 106.91%
IMI 1,727.00 -2.00 -0.12% 62.16%
Ingersoll Rand 48.85 0.24 0.49% 53.52%
ITT 96.96 0.38 0.39% 58.98%
Illinois Tool Works 227.03 0.64 0.28% 20.94%
Kadant 175.55 -2.02 -1.14% 49.91%
Lydall 61.20 -0.41 -0.67% 262.13%
Luxfer 19.71 0.15 0.77% 51.67%
Mueller Water Products 14.83 1.13 8.21% 46.06%
NN 6.81 0.14 2.10% 31.98%
EnPro Industries 91.86 1.57 1.74% 86.25%
Parker-Hannifin 309.20 2.52 0.82% 66.55%
Park Ohio 30.98 1.41 4.77% 101.04%
Pentair Ordinary Share 68.70 3.90 6.02% 59.80%
Proto Labs 84.22 1.72 2.08% -38.94%
Rbc Bearings 240.00 33.49 16.22% 87.02%
Schlumberger 29.47 1.06 3.73% 49.75%
Helios Technologies Inc. 78.47 -0.55 -0.70% 107.37%
Standex Intl 91.53 0.62 0.68% 61.83%
Tennant 77.68 0.14 0.18% 13.75%
Trimas 32.55 1.16 3.70% 31.62%
Watts Water Technologies 146.59 0.32 0.22% 71.83%
Woodward 120.72 1.16 0.97% 50.34%
Xylem 123.28 0.02 0.02% 63.81%

Harga Hari Tahun
US2000 2216 7.27 0.33% 49.32%