CIRCOR International - Harga Saham

Harga Saham
16.14
Perubahan Harian
-1.53%
Tahunan
-49.67%

Harga Hari Tahun
Altra Industrial Motion 35.93 0.68 1.93% -45.18%
Albany International 80.11 1.32 1.68% -9.79%
A.O. Smith 56.03 1.35 2.47% -21.06%
ATS Automation Tooling Systems 35.35 -0.21 -0.59% 0.17%
Actuant 18.60 -0.42 -2.21% -31.94%
CIRCOR International 16.14 -0.25 -1.53% -49.67%
Columbus McKinnon 28.79 0.42 1.48% -40.00%
Crane 88.23 0.67 0.77% -5.70%
Curtiss-Wright 133.51 1.45 1.10% 10.31%
Dover 122.41 1.09 0.90% -19.36%
Emerson Electric 80.36 0.82 1.03% -17.53%
ESCO Technologies 67.69 -0.68 -0.99% -27.98%
Franklin Electric 73.71 0.45 0.61% -8.26%
Flowserve 28.74 0.11 0.38% -28.72%
L.B. Foster 12.81 -0.06 -0.47% -32.08%
General Electric 63.54 -0.13 -0.20% -40.55%
Gorman Rupp 28.45 0.15 0.53% -17.80%
Chart Industries 157.56 -9.82 -5.87% 5.10%
IMI 1,165.00 -8.00 -0.68% -33.35%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
ITT 67.50 0.26 0.39% -28.10%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Kadant 185.51 3.16 1.73% 4.65%
Luxfer 15.26 0.14 0.93% -30.45%
Mueller Water Products 11.74 0.01 0.09% -21.37%
NN 2.42 -0.11 -4.35% -66.85%
EnPro Industries 81.58 -0.35 -0.43% -15.45%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Park Ohio 15.49 -0.37 -2.33% -51.00%
Pentair Ordinary Share 46.47 0.70 1.53% -31.67%
Proto Labs 48.40 0.56 1.17% -45.68%
Rbc Bearings 185.54 0.59 0.32% -7.63%
Schlumberger 35.65 -0.11 -0.31% 8.72%
Helios Technologies Inc. 64.82 -1.43 -2.16% -16.43%
Standex Intl 85.12 0.34 0.40% -9.56%
Tennant 59.31 0.06 0.10% -24.39%
Trimas 27.95 0.26 0.94% -5.64%
Watts Water Technologies 124.33 1.49 1.21% -15.25%
Woodward 93.48 0.99 1.07% -24.62%
Xylem 78.75 0.57 0.73% -34.86%

Harga Hari Tahun
US2000 1728 19.77 1.16% -25.07%