PDB (GDP) Kuartalan Preliminary  Sebaran  Korelasi
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDJPY 143.024 0.492 -0.34% -3.25% -4.15% -9.11% -7.26% 2025-04-14
USDCNY 7.31186 0.02800 0.38% -0.45% 1.17% -0.35% 0.70% 2025-04-14
USDCHF 0.81838 0.00330 0.41% -4.73% -7.10% -9.81% -10.25% 2025-04-14
USDCAD 1.38540 0.00210 -0.15% -2.77% -3.04% -3.64% 0.49% 2025-04-14
USDMXN 20.1620 0.1540 -0.76% -2.60% 1.08% -3.30% 20.67% 2025-04-14
USDINR 85.9690 0.1147 -0.13% -0.04% -0.80% 0.46% 2.95% 2025-04-14
USDBRL 5.91570 0.04900 0.84% 0.02% 4.07% -4.34% 14.09% 2025-04-14
USDRUB 82.4489 2.3988 -2.83% -4.29% -3.55% -27.35% -12.05% 2025-04-14
USDKRW 1419.95 1.27 -0.09% -3.46% -1.64% -3.94% 2.28% 2025-04-14
USDTRY 38.0534 0.1930 0.51% 0.27% 4.36% 7.69% 17.33% 2025-04-14
USDIDR 16797.9 0.9 0.01% -0.40% 2.70% 3.26% 4.23% 2025-04-14
USDSAR 3.75300 0.00120 -0.03% -0.05% 0.07% -0.09% 0.05% 2025-04-14
USDSEK 9.64115 0.13990 -1.43% -4.33% -4.45% -12.86% -11.40% 2025-04-14
USDNGN 1604.500 7.430 0.47% 2.46% 4.12% 3.91% 39.16% 2025-04-14
USDPLN 3.75765 0.02290 -0.60% -4.55% -1.99% -9.03% -7.23% 2025-04-14
USDARS 1074.967 0.209 -0.02% -0.03% 0.70% 4.27% 23.83% 2025-04-14
USDNOK 10.52132 0.15390 -1.44% -4.16% -0.18% -7.58% -3.77% 2025-04-14
USDTWD 32.3950 0.0178 0.05% -1.83% -1.72% -1.25% -0.03% 2025-04-14
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% -0.18% 2025-04-13
USDAED 3.67300 0.00000 0.00% 0.00% 0.01% 0.00% 0.01% 2025-04-14
USDCOP 4278.80 3.10 -0.07% -2.56% 5.07% -2.88% 10.11% 2025-04-14
USDTHB 33.5070 0.0170 0.05% -3.49% -0.25% -2.40% -8.90% 2025-04-14
USDZAR 18.8732 0.2463 -1.29% -3.84% 4.42% 0.12% -0.58% 2025-04-14
USDDKK 6.54975 0.03310 -0.50% -4.26% -4.12% -9.02% -6.72% 2025-04-14
USDMYR 4.41500 0.00750 -0.17% -1.45% -0.64% -1.26% -7.62% 2025-04-14
USDSGD 1.31466 0.00450 -0.34% -2.82% -1.18% -3.74% -3.56% 2025-04-14
USDILS 3.67816 0.02160 -0.58% -2.43% 1.13% 1.12% -1.67% 2025-04-14
USDZMW 28.3200 0.0320 -0.11% 1.38% -1.65% 1.12% 13.00% 2025-04-14
USDHKD 7.75459 0.00090 0.01% -0.17% -0.19% -0.16% -0.95% 2025-04-14
USDEGP 50.9890 0.3793 -0.74% -0.68% 0.77% 0.39% 5.56% 2025-04-14
USDPHP 56.9850 0.0190 -0.03% -0.60% -0.41% -1.90% -0.02% 2025-04-14
USDCLP 974.050 2.170 0.22% -1.71% 5.82% -2.05% -0.49% 2025-04-14
USDPKR 280.536 0.054 -0.02% -0.02% 0.13% 0.78% 0.93% 2025-04-14
USDIQD 1309.89 0.42 0.03% 0.07% 0.07% 0.07% -0.01% 2025-04-14
USDDZD 132.511 0.750 0.57% -0.48% -0.45% -2.08% -1.71% 2025-04-14
USDKZT 517.793 1.219 0.24% -0.59% 3.56% -1.30% 15.37% 2025-04-14
USDQAR 3.64530 0.00050 0.01% 0.36% 0.04% 0.02% 0.13% 2025-04-14
USDCZK 22.0112 0.1383 -0.62% -4.95% -4.05% -9.52% -7.54% 2025-04-14
USDPEN 3.72960 0.00150 -0.04% 0.41% 1.91% -0.65% 0.65% 2025-04-14
USDRON 4.36440 0.01850 -0.42% -4.37% -4.24% -9.17% -6.80% 2025-04-14
USDVND 25830.0 72.5 0.28% 0.19% 1.23% 1.37% 2.58% 2025-04-14
USDBDT 121.4970 0.0377 0.03% 0.41% 0.23% 2.10% 10.76% 2025-04-14
USDHUF 359.875 9.576 -2.59% -3.80% -1.19% -9.39% -2.93% 2025-04-14
USDUAH 41.2833 0.1667 -0.40% 0.32% -0.64% -1.82% 4.36% 2025-04-14
USDAOA 921.120 0.000 0.00% 1.00% 1.00% -0.17% 9.41% 2025-04-14
USDMAD 9.26750 0.04480 -0.48% -3.13% -4.01% -8.40% -8.08% 2025-04-14
USDOMR 0.38500 0.00012 0.03% 0.00% 0.00% 0.00% 0.00% 2025-04-14
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-11
USDBYR 3.27240 0.00110 0.03% 0.19% 0.23% 0.19% 0.04% 2025-04-14
USDAZN 1.70000 0.00000 0.00% 0.30% 0.00% 0.30% 0.00% 2025-04-14
USDLKR 298.105 0.255 -0.09% 0.04% 0.55% 1.68% -0.29% 2025-04-14
USDSDG 600.551 0.000 0.00% 0.29% 0.28% 0.29% 0.29% 2025-04-14
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-13
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.75% 2025-04-11
USDDOP 61.5560 0.1849 -0.30% -1.13% -1.88% 1.09% 3.57% 2025-04-14
USDUZS 12979.5 16.2 0.13% 0.14% 0.44% 0.62% 2.32% 2025-04-14
USDKES 129.540 0.092 0.07% 0.19% 0.27% 0.54% -1.11% 2025-04-14
USDGTQ 7.71250 0.00260 0.03% 0.12% 0.27% 0.10% -0.90% 2025-04-14
USDURY 42.9489 0.4149 -0.96% 0.99% 1.01% -1.63% 10.73% 2025-04-14
USDMOP 7.98770 0.00630 -0.08% -0.27% -0.24% -0.20% -0.90% 2025-04-14
USDETB 132.7213 2.8270 2.18% 2.60% 1.29% 4.02% 133.46% 2025-04-14
USDCRC 513.000 0.080 0.02% 1.24% 2.93% 1.25% 2.48% 2025-04-14
USDTZS 2665.00 15.50 -0.58% 0.00% 0.43% 9.90% 3.09% 2025-04-14
USDTMT 3.49970 0.00000 0.00% 0.14% 0.14% 0.14% -0.01% 2025-04-14
USDTND 2.97970 0.02880 -0.96% -2.78% -3.33% -6.55% -4.27% 2025-04-14
USDPAB 1.00060 0.00030 -0.03% 0.06% -0.23% 0.06% 0.11% 2025-04-14
USDLBP 89595.49 30.05 0.03% 0.11% 0.23% 0.11% -0.01% 2025-04-14
USDRSD 102.784 0.379 -0.37% -4.34% -4.21% -9.04% -6.75% 2025-04-14
USDLYD 5.55680 0.00170 0.03% 0.45% 15.70% 13.32% 15.05% 2025-04-14
USDGHS 15.49900 0.03100 -0.20% -0.01% -0.01% 5.43% 15.23% 2025-04-14
USDYER 245.250 0.000 0.00% 0.03% -0.30% -1.53% -1.89% 2025-04-14
USDBOB 6.93450 0.02700 0.39% 1.09% 0.59% -0.01% 0.40% 2025-04-14
USDBHD 0.37690 0.00010 0.03% 0.00% 0.00% -0.05% 0.01% 2025-04-14
USDCDF 2905.25 0.00 0.00% -0.04% 1.44% 1.71% 4.37% 2025-04-11
USDPYG 8000.56 2.99 0.04% -0.07% 1.00% 2.41% 8.06% 2025-04-14
USDUGX 3667.03 8.70 -0.24% -1.37% -0.06% -0.15% -3.55% 2025-04-14
USDSVC 8.74960 0.00280 0.03% 0.00% 0.23% 0.00% 0.04% 2025-04-14
USDTTD 6.78700 0.01030 -0.15% 0.73% 0.19% 0.31% -0.06% 2025-04-14
USDAFN 72.5592 0.0256 0.04% 1.45% 2.92% 3.14% 1.69% 2025-04-14
USDNPR 137.562 0.138 -0.10% 0.16% -0.85% 0.42% 3.10% 2025-04-14
USDHNL 25.9195 0.0204 0.08% 1.36% 1.59% 2.39% 4.73% 2025-04-14
USDBAM 1.71810 0.00420 -0.24% -4.13% -4.07% -9.02% -6.67% 2025-04-14
USDBND 1.31500 0.00470 -0.36% -2.79% -1.39% -3.68% -3.31% 2025-04-14
USDISK 127.060 0.870 -0.68% -4.37% -5.13% -8.58% -10.31% 2025-04-14
USDKHR 4005.11 0.15 0.00% 0.33% 0.20% -0.30% -0.96% 2025-04-14
USDGEL 2.75200 0.00000 0.00% 1.10% -0.04% -2.24% 3.23% 2025-04-14
USDMZN 63.8900 0.0200 -0.03% 0.98% 0.98% -0.02% 0.02% 2025-04-14
USDBWP 13.8023 0.1401 -1.00% -1.18% 1.55% -1.18% 0.00% 2025-04-14
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-11
USDPGK 4.13240 0.00140 0.03% 5.00% 0.77% 1.73% 7.75% 2025-04-14
USDJMD 158.299 0.153 -0.10% 0.82% 1.32% 2.32% 2.23% 2025-04-14
USDXAF 576.010 2.387 -0.41% -4.24% -4.09% -10.03% -6.37% 2025-04-14
USDNAD 18.9222 0.3618 -1.88% -3.76% 4.24% 0.48% 0.12% 2025-04-14
USDALL 87.505 0.186 -0.21% -3.31% -3.89% -7.70% -8.08% 2025-04-14
USDSSP 4450.000 0.000 0.00% 0.00% -0.28% 14.60% 182.26% 2025-04-13
USDMUR 44.3600 0.4600 1.05% -1.42% -1.75% -5.21% -7.10% 2025-04-14
USDMNT 3537.00 0.00 0.00% 0.88% 1.99% 3.42% 4.11% 2025-04-14
USDNIO 36.8021 0.0151 0.04% 0.55% 0.24% 0.55% 0.14% 2025-04-14
USDLAK 21656.2 1.4 0.01% 0.51% 0.21% -0.22% 1.85% 2025-04-14
USDMKD 54.0390 0.2187 -0.40% -3.81% -4.07% -8.30% -6.81% 2025-04-14
USDAMD 390.500 0.570 -0.15% 0.09% -0.06% -1.28% -1.58% 2025-04-14
USDMGA 4509.15 0.17 0.00% -2.58% -3.07% -3.90% 3.30% 2025-04-14
USDXPF 104.725 0.431 -0.41% -4.00% -4.09% -8.86% -6.87% 2025-04-14
USDTJS 10.8696 0.0088 0.08% 0.46% -0.04% 0.18% -0.37% 2025-04-14
USDHTG 130.840 0.040 0.03% 0.26% 0.00% 0.50% -1.28% 2025-04-14
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.72% 2025-04-11
USDMDL 17.2991 0.4182 -2.36% -1.82% -2.56% -5.37% -1.83% 2025-04-14
USDRWF 1441.27 0.48 0.03% 2.84% 2.84% 5.26% 11.34% 2025-04-14
USDKGS 87.4500 0.0000 0.00% 0.71% 0.06% 0.52% -1.86% 2025-04-14
USDGNF 8655.64 2.04 0.02% 0.54% 0.33% 0.62% 0.76% 2025-04-14
USDSRD 36.5837 0.1104 0.30% -0.05% 2.12% 3.21% 5.43% 2025-04-11
USDMRO 39.5780 0.1713 0.43% -0.18% -0.38% -0.48% -0.41% 2025-04-14
USDSLL 22611.1 4.7 -0.02% -0.02% -1.51% -1.16% 0.11% 2025-04-11
USDXOF 576.010 2.387 -0.41% -2.66% -4.09% -8.10% -6.11% 2025-04-14
USDMWK 1733.938 0.574 0.03% 0.99% 0.23% 0.02% -0.41% 2025-04-14
USDFJD 2.30900 0.02950 1.29% 0.12% 0.79% -0.90% 1.57% 2025-04-14
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-14
USDSZL 18.9156 0.3588 -1.86% -3.80% 4.17% 0.51% 0.08% 2025-04-14
USDGYD 209.500 0.100 0.05% -0.05% 0.05% 0.14% 0.10% 2025-04-11
USDBIF 2972.88 1.08 0.04% 1.48% 0.57% 0.53% 3.66% 2025-04-14
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-04-11
USDMVR 15.4600 0.0000 0.00% 0.26% 0.00% 0.26% 0.10% 2025-04-14
USDLSL 18.9222 0.3605 -1.87% -3.76% 4.24% 0.48% 0.12% 2025-04-14
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 2.83% 2025-04-11
USDCVE 97.2970 0.4618 -0.47% -4.10% -4.09% -8.79% -6.51% 2025-04-14
USDDJF 178.070 0.237 0.13% 0.26% 0.26% 0.26% 0.05% 2025-04-14
USDSCR 14.3367 0.0140 -0.10% -0.08% -0.28% 0.60% 5.32% 2025-04-14
USDSOS 571.480 0.188 0.03% 0.61% 0.61% 0.61% 0.61% 2025-04-14
USDGMD 72.6750 0.0000 0.00% 0.52% 0.80% 0.73% 7.15% 2025-04-14
USDKMF 439.000 3.190 -0.72% -3.09% -2.79% -7.38% -5.06% 2025-04-11
USDSTD 21.7152 0.1073 -0.49% -3.33% -3.19% -9.16% -7.40% 2025-04-14
USDBTN 86.0685 0.0610 -0.07% 0.68% -1.30% 0.54% 3.11% 2025-04-11
USDBTC 0.0000126 0.0000004 3.67% 3.59% -1.23% 17.16% -11.43% 2025-04-10
USDBGN 1.71510 0.00620 -0.36% -4.24% -4.23% -9.23% -6.84% 2025-04-14
USDJOD 0.70900 0.00060 -0.08% 0.04% -0.06% -0.06% 0.01% 2025-04-14
USDKWD 0.30670 0.00010 -0.04% -0.44% -0.38% -0.52% -0.42% 2025-04-14
USDVES 77.11810 1.04950 -1.34% 5.39% 20.30% 48.60% 112.82% 2025-04-14
USDZIG 26.818 0.008 0.03% 0.10% 0.54% 3.95% 118.57% 2025-04-14
USDUSC 1.00 0.00 0.01% 0.02% 0.01% 0.02% 0.01% 2025-04-14
USDUST 1.00 0.00 -0.02% -0.03% -0.01% -0.18% 0.03% 2025-04-14
USDUNI 0.18 0.00 -2.38% 7.21% 11.36% 141.64% 67.19% 2025-04-14
USDXRP 0.46730 0.00446 -0.95% -3.64% 1.13% -3.08% -71.54% 2025-04-14
USDXLM 4.09 0.11 -2.66% 6.57% 4.17% 35.45% -46.76% 2025-04-14
USDXMR 0.005 0.000 -1.17% 2.80% 1.42% -7.85% -36.21% 2025-04-14
USDLNK 0.078 0.001 -1.34% 0.76% 2.43% 55.80% 36.72% 2025-04-14
USDLTC 0.01284687 0.00000991 -0.08% 7.07% 16.01% 31.95% 26.71% 2025-04-14
USDLUN 16666.7 3,333.3 -16.67% -16.67% 0.00% 83.33% 100.00% 2025-04-09
USDMTC 5.47 0.01 -0.10% 6.48% 19.06% 146.33% 380.55% 2025-04-14
USDNZD 1.69846 0.01834 -1.07% -1.44% -3.02% -5.01% 1.93% 2025-04-14
USDSOL 0.008 0.000 -3.24% -11.94% -5.80% 42.11% 29.70% 2025-04-14
USDGBP 0.75855 0.00596 -0.78% -0.63% -1.76% -5.04% -4.77% 2025-04-14
USDDOT 0.27 0.00 -0.64% 9.95% 9.71% 79.53% 126.48% 2025-04-14
USDETH 0.000610472 0.000015670 -2.50% 10.82% 17.19% 103.33% 114.02% 2025-04-14
USDEUR 0.87729 0.00435 -0.49% -3.04% -4.21% -9.13% -5.90% 2025-04-14
USDBNB 0.002 0.000 -1.31% 0.17% -6.45% 18.06% 2.53% 2025-04-14
USDBCH 0.003 0.000 0.58% -11.70% -0.30% 27.42% 80.19% 2025-04-14
USDADA 1.56 0.01 -0.87% 1.12% 12.42% 31.02% -8.92% 2025-04-14
USDALG 5.56 0.29 5.43% 0.23% 7.46% 88.93% 26.50% 2025-04-13
USDATM 0.24 0.00 0.80% 12.77% -5.77% 50.00% 160.64% 2025-04-14
USDAUD 1.57709 0.01279 -0.80% -0.19% -0.67% -2.39% 3.15% 2025-04-14
USDAVX 0.050 0.001 -2.83% -10.07% -13.30% 76.33% 128.14% 2025-04-14
USDDAI 1.00 0.00 0.00% 0.02% -0.01% 0.03% 0.00% 2025-04-14