Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDJPY 143.987 0.855 -0.59% -0.02% 0.64% -8.49% -8.28% 2025-05-29
USDCNY 7.18662 0.00560 -0.08% -0.25% -1.14% -2.06% -0.88% 2025-05-29
USDCHF 0.82215 0.00530 -0.64% -0.88% -0.47% -9.40% -8.99% 2025-05-29
USDCAD 1.37968 0.00400 -0.29% -0.44% -0.01% -4.04% 0.83% 2025-05-29
USDMXN 19.2965 0.0913 -0.47% -0.11% -1.61% -7.45% 13.43% 2025-05-29
USDINR 85.3010 0.0879 -0.10% -0.78% 0.87% -0.32% 2.38% 2025-05-29
USDBRL 5.65250 0.03620 -0.64% -1.09% -0.38% -8.60% 8.63% 2025-05-29
USDRUB 76.9000 2.9750 -3.72% -3.48% -6.22% -32.24% -14.42% 2025-05-29
USDKRW 1370.43 4.16 -0.30% -0.85% -3.81% -7.29% -0.26% 2025-05-29
USDTRY 39.1045 0.1145 0.29% 0.50% 1.64% 10.67% 21.25% 2025-05-29
USDIDR 16280.0 13.0 -0.08% -0.51% -1.67% 0.08% 0.28% 2025-05-29
USDSAR 3.75150 0.00060 0.01% 0.02% 0.01% -0.13% 0.02% 2025-05-29
USDSEK 9.54316 0.11050 -1.14% -0.95% -1.24% -13.74% -9.88% 2025-05-29
USDNGN 1590.010 2.870 0.18% -0.01% -0.79% 2.97% 18.97% 2025-05-29
USDPLN 3.72677 0.02540 -0.68% -1.09% -1.30% -9.78% -5.69% 2025-05-29
USDARS 1184.000 24.109 2.08% 4.18% 0.99% 14.84% 32.40% 2025-05-29
USDNOK 10.11553 0.07120 -0.70% -0.91% -2.79% -11.15% -4.13% 2025-05-29
USDTWD 29.8330 0.0786 -0.26% -0.75% -6.91% -9.06% -7.84% 2025-05-29
USDIRR 42002.5 0.0 0.00% -0.29% -0.23% 0.01% -0.53% 2025-05-28
USDAED 3.67300 0.00010 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-29
USDCOP 4123.89 1.32 -0.03% -1.32% -2.53% -6.39% 6.66% 2025-05-29
USDTHB 32.5400 0.1800 -0.55% -0.76% -2.55% -5.21% -11.35% 2025-05-29
USDZAR 17.7958 0.1230 -0.69% -1.22% -4.28% -5.60% -4.97% 2025-05-29
USDDKK 6.55433 0.04830 -0.73% -0.88% -0.54% -8.96% -4.82% 2025-05-29
USDMYR 4.24400 0.01900 0.45% -0.73% -1.63% -5.09% -9.78% 2025-05-29
USDSGD 1.28585 0.00350 -0.27% -0.53% -1.61% -5.85% -4.77% 2025-05-29
USDILS 3.48046 0.03130 -0.89% -3.13% -4.24% -4.32% -6.02% 2025-05-29
USDZMW 26.5400 0.0150 0.06% -2.69% -5.75% -5.23% -2.35% 2025-05-29
USDHKD 7.84120 0.00270 0.03% 0.18% 1.10% 0.96% 0.31% 2025-05-29
USDEGP 49.7600 0.0300 -0.06% -0.28% -2.11% -2.03% 5.42% 2025-05-29
USDPHP 55.6360 0.0740 0.13% -0.21% -0.25% -4.22% -4.90% 2025-05-29
USDCLP 938.930 0.320 -0.03% -0.43% -1.35% -5.58% 2.33% 2025-05-29
USDPKR 282.115 0.635 -0.22% 0.13% 0.39% 1.34% 1.30% 2025-05-29
USDIQD 1310.51 0.51 0.04% 0.04% 0.04% 0.12% 0.04% 2025-05-29
USDDZD 132.362 0.100 0.08% -0.27% -0.28% -2.19% -1.72% 2025-05-29
USDKZT 508.500 2.750 -0.54% 0.19% -1.15% -3.07% 14.07% 2025-05-29
USDQAR 3.64660 0.00240 0.07% 0.06% -0.01% 0.06% 0.07% 2025-05-29
USDCZK 21.9014 0.1836 -0.83% -0.78% -0.60% -9.97% -4.05% 2025-05-29
USDPEN 3.64250 0.00150 0.04% -0.46% -0.53% -2.97% -2.88% 2025-05-29
USDRON 4.44180 0.02900 -0.65% -0.92% 1.06% -7.56% -3.31% 2025-05-29
USDVND 26025.0 55.0 0.21% 0.19% 0.08% 2.14% 2.26% 2025-05-29
USDBDT 122.2000 0.0000 0.00% 0.33% 0.58% 2.69% 4.08% 2025-05-29
USDHUF 354.834 2.829 -0.79% -0.71% -0.67% -10.66% -1.27% 2025-05-29
USDUAH 41.5345 0.1155 -0.28% -0.04% -0.04% -1.23% 2.52% 2025-05-29
USDAOA 921.163 2.508 0.27% 0.27% 0.00% -0.16% 7.01% 2025-05-29
USDMAD 9.21700 0.04920 -0.53% -0.25% -0.53% -8.90% -7.52% 2025-05-29
USDOMR 0.38500 0.00030 0.06% 0.01% 0.00% 0.00% 0.01% 2025-05-29
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-28
USDBYR 3.27390 0.00130 0.04% 0.04% 0.04% 0.24% 0.05% 2025-05-29
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-05-29
USDLKR 299.440 0.150 -0.05% 0.14% 0.06% 2.14% -0.80% 2025-05-29
USDSDG 600.500 0.129 0.02% 0.01% 0.01% 0.28% 0.28% 2025-05-29
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-05-28
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-29
USDDOP 59.0300 0.0100 -0.02% -0.05% 0.49% -3.05% -0.37% 2025-05-29
USDUZS 12836.5 5.4 0.04% -0.53% -0.64% -0.49% 1.51% 2025-05-29
USDKES 129.250 0.000 0.00% 0.04% -0.12% 0.31% -0.58% 2025-05-29
USDGTQ 7.68000 0.00000 0.00% 0.05% -0.29% -0.32% -1.15% 2025-05-29
USDURY 41.5799 0.0149 0.04% 0.08% -0.92% -4.76% 7.86% 2025-05-29
USDMOP 8.08000 0.00200 0.02% 0.15% 1.10% 0.95% 0.35% 2025-05-29
USDETB 135.8934 0.0555 0.04% 0.38% 1.54% 6.50% 136.47% 2025-05-29
USDCRC 508.050 1.040 -0.20% -0.12% 0.52% 0.27% -2.47% 2025-05-29
USDTZS 2682.50 15.00 -0.56% -0.56% -0.28% 10.62% 2.98% 2025-05-29
USDTMT 3.50500 0.00550 0.16% 0.16% 0.16% 0.29% -0.14% 2025-05-29
USDTND 3.00210 0.00290 0.10% 0.05% 0.69% -5.85% -3.78% 2025-05-29
USDPAB 1.00010 0.00010 0.01% 0.01% 0.01% 0.01% 0.01% 2025-05-29
USDLBP 89636.50 36.50 0.04% 0.04% 0.04% 0.15% 0.09% 2025-05-29
USDRSD 103.033 0.772 -0.74% -0.91% -0.39% -8.82% -4.71% 2025-05-29
USDLYD 5.47810 0.01120 0.20% 0.27% 0.39% 11.72% 13.13% 2025-05-29
USDGHS 10.30410 0.01490 0.14% -11.41% -26.92% -29.91% -30.14% 2025-05-29
USDYER 243.850 0.320 0.13% 0.00% -0.38% -2.10% -2.45% 2025-05-29
USDBOB 6.92500 0.01000 -0.14% 0.00% 0.00% -0.14% 0.21% 2025-05-29
USDBHD 0.37700 0.00000 0.01% -0.01% 0.01% -0.03% 0.03% 2025-05-29
USDCDF 2904.50 0.00 0.00% 0.16% 0.20% 1.68% 3.92% 2025-05-28
USDPYG 7993.58 3.08 0.04% 0.19% -0.09% 2.32% 5.94% 2025-05-29
USDUGX 3636.80 7.22 -0.20% -0.28% -0.69% -0.98% -4.79% 2025-05-29
USDSVC 8.75380 0.00070 -0.01% -0.01% 0.03% 0.05% 0.04% 2025-05-29
USDTTD 6.79500 0.00290 0.04% -0.04% 0.30% 0.43% 0.13% 2025-05-29
USDAFN 69.7400 0.0300 0.04% -0.29% -1.68% -0.87% -2.87% 2025-05-29
USDNPR 136.871 0.286 0.21% -0.54% 1.24% -0.08% 2.71% 2025-05-29
USDHNL 26.0550 0.0000 0.00% 0.10% 0.40% 2.92% 5.44% 2025-05-29
USDBAM 1.71800 0.01610 -0.93% -0.91% -0.57% -9.03% -4.85% 2025-05-29
USDBND 1.28610 0.00880 -0.68% -0.51% -1.57% -5.79% -4.83% 2025-05-29
USDISK 126.725 0.985 -0.77% -1.27% -1.47% -8.82% -7.69% 2025-05-29
USDKHR 4005.00 1.00 0.03% 0.05% 0.00% -0.30% -1.91% 2025-05-29
USDGEL 2.73200 0.00000 0.00% -0.15% -0.51% -2.95% -2.08% 2025-05-29
USDMZN 63.9100 0.0000 0.00% 0.00% 0.00% 0.01% 0.09% 2025-05-29
USDBWP 13.4863 0.0181 -0.13% -0.27% -1.55% -3.44% -1.01% 2025-05-29
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-28
USDPGK 4.16700 0.06250 1.52% 1.63% 2.05% 2.58% 7.00% 2025-05-29
USDJMD 159.384 0.119 0.07% 0.36% 0.47% 3.02% 2.28% 2025-05-29
USDXAF 581.424 6.856 -1.17% -0.73% 0.85% -9.19% -4.12% 2025-05-29
USDNAD 17.7962 0.1755 -0.98% -1.16% -4.32% -5.50% -3.28% 2025-05-29
USDALL 86.565 0.760 -0.87% -0.40% -0.67% -8.69% -7.14% 2025-05-29
USDSSP 4497.339 4.643 0.10% -0.01% 0.28% 15.82% 190.28% 2025-05-28
USDMUR 45.8400 0.2200 0.48% 0.86% 1.69% -2.05% -0.86% 2025-05-29
USDMNT 3577.00 0.00 0.00% 0.00% 0.14% 4.59% 5.28% 2025-05-29
USDNIO 36.8112 0.0112 0.03% 0.03% 0.03% 0.58% 0.00% 2025-05-29
USDLAK 21610.7 8.7 0.04% 0.03% -0.02% -0.43% 0.54% 2025-05-29
USDMKD 54.4550 0.1400 0.26% 0.28% 0.92% -7.59% -4.52% 2025-05-28
USDAMD 384.150 0.290 -0.08% -0.08% -1.48% -2.88% -1.07% 2025-05-29
USDMGA 4545.93 0.00 0.00% 1.05% 0.29% -3.12% 2.02% 2025-05-29
USDXPF 105.709 0.106 -0.10% -0.20% 0.21% -8.01% -4.72% 2025-05-29
USDTJS 9.9794 0.0256 -0.26% -3.58% -4.73% -8.02% -6.95% 2025-05-29
USDHTG 130.749 0.049 0.04% -0.08% 0.08% 0.43% -1.54% 2025-05-29
USDBSD 1.00050 0.00050 0.05% 0.05% 0.05% 0.05% 0.05% 2025-05-29
USDMDL 17.2700 0.0880 0.51% -0.06% 1.07% -5.53% -2.46% 2025-05-29
USDRWF 1414.39 0.57 0.04% 0.09% 0.01% 3.29% 8.80% 2025-05-29
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% -0.29% 2025-05-29
USDGNF 8664.50 0.00 0.00% 0.02% 0.03% 0.73% 0.75% 2025-05-29
USDSRD 36.3000 0.0000 0.00% -0.28% -0.27% 2.41% 13.05% 2025-05-28
USDMRO 39.7100 0.0600 -0.15% 0.30% -0.28% -0.15% 0.48% 2025-05-29
USDSLL 22621.5 139.3 -0.61% -0.61% 0.11% -1.11% 0.46% 2025-05-27
USDXOF 581.442 2.192 0.38% 0.34% 0.53% -7.23% -4.13% 2025-05-29
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.07% 2025-05-29
USDFJD 2.25750 0.00810 -0.36% -0.52% -0.13% -3.11% -0.13% 2025-05-29
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-29
USDSZL 17.8516 0.0997 -0.56% -0.89% -4.01% -5.14% -4.22% 2025-05-29
USDGYD 209.400 0.100 -0.05% 0.00% 0.00% 0.10% 0.05% 2025-05-28
USDBIF 2976.53 0.00 0.00% 0.02% 0.08% 0.65% 3.35% 2025-05-29
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-05-28
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.00% 2025-05-29
USDLSL 17.7962 0.1692 -0.94% -1.11% -4.34% -5.50% -3.28% 2025-05-29
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.20% 2025-05-28
USDCVE 97.4694 0.4824 -0.49% -0.58% -0.29% -8.63% -4.66% 2025-05-29
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.01% 2025-05-29
USDSCR 14.2177 0.5264 -3.57% -4.54% -2.80% -0.23% 4.85% 2025-05-29
USDSOS 571.710 0.210 0.04% 0.04% 0.04% 0.65% 0.65% 2025-05-29
USDGMD 72.7500 0.0000 0.00% 0.00% 0.07% 0.83% 7.38% 2025-05-29
USDKMF 434.500 1.690 -0.39% -0.35% 0.23% -8.33% -4.35% 2025-05-29
USDSTD 21.7506 0.2895 -1.31% -0.86% -0.44% -9.01% -5.23% 2025-05-29
USDBTN 85.3925 0.0150 -0.02% -0.19% 0.26% -0.25% 2.54% 2025-05-28
USDBTC 0.0000093 0.0000001 1.52% -0.54% -11.56% -13.12% -36.35% 2025-05-28
USDBGN 1.71990 0.01220 -0.70% -0.85% -0.34% -8.97% -4.74% 2025-05-29
USDJOD 0.70900 0.00060 -0.08% 0.14% 0.14% -0.06% 0.04% 2025-05-29
USDKWD 0.30670 0.00040 -0.12% -0.10% 0.10% -0.52% -0.03% 2025-05-29
USDVES 94.84650 1.56310 -1.62% -0.06% 8.45% 82.76% 160.10% 2025-05-29
USDZIG 26.904 0.001 0.01% 0.05% 0.33% 4.28% 102.23% 2025-05-29
USDUSC 1.00 0.00 -0.01% 0.00% 0.00% 0.01% 0.01% 2025-05-29
USDUST 1.00 0.00 0.02% 0.04% 0.04% -0.19% -0.12% 2025-05-29
USDUNI 0.15 0.00 0.29% -8.18% -22.18% 94.85% 54.18% 2025-05-29
USDXRP 0.43725 0.00233 -0.53% 4.82% -2.02% -9.31% -77.13% 2025-05-29
USDXLM 3.53 0.03 0.71% 3.67% -1.85% 17.05% -62.37% 2025-05-29
USDXMR 0.003 0.000 1.62% 16.30% -20.82% -43.45% -58.86% 2025-05-29
USDLNK 0.065 0.001 1.60% 4.48% -5.21% 29.11% 19.76% 2025-05-29
USDLTC 0.01047449 0.00001318 -0.13% 1.83% -10.46% 7.58% -12.52% 2025-05-29
USDLUN 16666.7 0.0 0.00% 0.00% 0.00% 83.33% 83.33% 2025-05-25
USDMTC 4.38 0.04 -0.92% 6.26% 3.06% 96.87% 213.43% 2025-05-29
USDNZD 1.67096 0.00653 -0.39% -1.39% -0.78% -6.54% 2.18% 2025-05-29
USDSOL 0.006 0.000 1.98% 2.86% -13.33% 11.89% -0.38% 2025-05-29
USDGBP 0.74065 0.00189 -0.25% -0.61% -0.72% -7.28% -5.95% 2025-05-29
USDDOT 0.22 0.00 1.81% 5.53% -7.73% 47.15% 59.46% 2025-05-29
USDETH 0.000375040 0.000002300 0.62% -4.25% -32.51% 24.91% 41.30% 2025-05-29
USDEUR 0.87851 0.00704 -0.80% -0.45% 0.02% -9.00% -5.11% 2025-05-29
USDBNB 0.001 0.000 1.23% -0.69% -11.69% 2.81% -12.24% 2025-05-29
USDBCH 0.002 0.000 3.25% -0.93% -11.61% 5.58% 13.43% 2025-05-29
USDADA 1.36 0.02 1.24% 4.35% -5.60% 14.18% -38.82% 2025-05-29
USDALG 4.67 0.10 2.10% 6.62% 9.55% 58.68% -11.20% 2025-05-29
USDATM 0.21 0.00 2.23% 5.14% -7.50% 30.28% 82.18% 2025-05-29
USDAUD 1.55029 0.00574 -0.37% -0.23% -1.04% -4.04% 2.53% 2025-05-29
USDAVX 0.044 0.001 3.02% 1.22% -5.85% 55.29% 58.57% 2025-05-29
USDDAI 1.00 0.00 0.01% 0.00% 0.02% 0.04% -0.08% 2025-05-29