Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDJPY 136.074 0.097 0.07% -0.34% 2.48% 23.01% 2022-07-07
USDCNY 6.70984 0.00490 -0.07% 0.25% 0.18% 3.38% 2022-07-07
USDCHF 0.97019 0.00040 -0.04% 1.60% -0.88% 6.05% 2022-07-07
USDCAD 1.29933 0.00430 -0.33% 0.94% 3.52% 3.68% 2022-07-07
USDMXN 20.5718 0.0799 -0.39% 2.40% 5.04% 2.96% 2022-07-07
USDINR 79.2150 0.1950 0.25% 0.34% 1.97% 6.00% 2022-07-07
USDBRL 5.42940 0.00070 0.01% 3.30% 10.83% 3.26% 2022-07-07
USDRUB 63.5330 1.0330 1.65% 21.02% 9.54% -14.81% 2022-07-07
USDKRW 1296.97 7.82 -0.60% 0.73% 3.20% 13.12% 2022-07-07
USDIDR 14995.0 0.0 0.00% 0.67% 3.49% 3.27% 2022-07-07
USDTRY 17.2946 0.0726 0.42% 3.58% 0.61% 99.02% 2022-07-07
USDSAR 3.75350 0.00040 -0.01% 0.04% 0.06% 0.08% 2022-07-07
USDSEK 10.51080 0.02190 -0.21% 2.86% 7.03% 22.32% 2022-07-07
USDNGN 425.000 10.170 2.45% 2.47% 2.50% 3.41% 2022-07-07
USDPLN 4.69122 0.00230 0.05% 4.71% 9.70% 22.44% 2022-07-07
USDARS 126.360 0.180 0.14% 1.06% 4.20% 31.71% 2022-07-06
USDNOK 10.09049 0.03690 -0.36% 2.46% 6.59% 14.88% 2022-07-07
USDTWD 29.7670 0.0500 -0.17% 0.19% 0.91% 6.24% 2022-07-07
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDAED 3.67260 0.00010 0.00% 0.00% -0.01% -0.01% 2022-07-07
USDCOP 4344.10 0.00 0.00% 4.88% 14.45% 13.22% 2022-07-07
USDTHB 36.1700 0.0400 -0.11% 2.46% 4.78% 11.19% 2022-07-07
USDZAR 16.7776 0.0211 -0.13% 3.11% 9.78% 17.07% 2022-07-07
USDDKK 7.28910 0.01770 -0.24% 2.77% 5.03% 16.13% 2022-07-07
USDMYR 4.42600 0.00300 0.07% 0.45% 0.77% 5.89% 2022-07-07
USDSGD 1.40069 0.00410 -0.29% 0.78% 1.79% 3.57% 2022-07-07
USDILS 3.48230 0.01010 -0.29% -0.36% 4.68% 6.26% 2022-07-07
USDZMW 16.3000 0.3080 -1.85% -4.77% -3.26% -27.94% 2022-07-06
USDHKD 7.84823 0.00120 0.02% 0.03% 0.00% 1.04% 2022-07-07
USDEGP 18.8875 0.0275 0.15% 0.68% 1.27% 20.76% 2022-07-07
USDPHP 56.0200 0.2100 0.38% 1.84% 5.72% 11.57% 2022-07-07
USDCLP 969.550 0.000 0.00% 5.81% 18.07% 28.84% 2022-07-07
USDPKR 207.250 0.040 -0.02% 1.34% 3.63% 30.35% 2022-07-07
USDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-07
USDDZD 146.931 0.054 -0.04% 0.94% 1.72% 9.49% 2022-07-07
USDKZT 475.500 9.910 2.13% 1.17% 9.54% 10.38% 2022-07-07
USDQAR 3.64000 0.00000 0.00% -0.57% 0.00% -1.49% 2022-07-07
USDCZK 24.2549 0.0391 -0.16% 2.89% 5.30% 11.21% 2022-07-07
USDPEN 3.88160 0.03500 0.91% 2.90% 3.82% -1.67% 2022-07-06
USDRON 4.83990 0.01080 -0.22% 2.71% 4.99% 16.42% 2022-07-07
USDVND 23360.0 13.0 -0.06% 0.45% 0.75% 1.53% 2022-07-07
USDBDT 93.4500 0.1400 0.15% 0.00% 0.59% 10.42% 2022-07-07
USDHUF 402.060 0.580 0.14% 6.40% 9.21% 33.33% 2022-07-07
USDUAH 29.5400 0.0000 0.00% 0.99% 0.00% 8.29% 2022-07-07
USDAOA 422.060 0.001 0.00% 1.21% -0.22% -34.78% 2022-07-07
USDMAD 10.15040 0.02310 -0.23% 0.80% 3.23% 13.62% 2022-07-07
USDOMR 0.38500 0.00010 0.03% 0.00% 0.03% 0.00% 2022-07-07
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDBYR 2.50810 0.00000 0.00% -24.32% -24.30% -2.95% 2022-07-07
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-07
USDLKR 355.000 4.000 -1.11% -0.28% -0.56% 78.84% 2022-07-07
USDSDG 566.000 1.250 0.22% 0.04% 27.16% 26.30% 2022-07-07
USDSYP 2511.00 0.00 0.00% 0.04% 0.00% 0.00% 2022-07-07
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-06
USDDOP 54.7000 0.0000 0.00% -0.04% -0.58% -3.92% 2022-07-07
USDUZS 10866.1 16.8 -0.15% 0.05% -1.53% 2.26% 2022-07-07
USDKES 118.000 0.050 0.04% 0.17% 0.90% 9.41% 2022-07-07
USDGTQ 7.74000 0.00000 0.00% -0.06% 0.39% 0.00% 2022-07-07
USDURY 40.1800 0.0000 0.00% 1.80% 1.34% -8.72% 2022-07-07
USDHRV 7.36790 0.01600 -0.22% 2.62% 5.03% 16.52% 2022-07-07
USDMOP 8.08400 0.00200 0.02% 0.02% 0.00% 1.04% 2022-07-07
USDETB 52.0297 0.0094 0.02% 0.07% 0.67% 18.61% 2022-07-07
USDCRC 686.075 0.000 0.00% 0.22% 0.88% 10.62% 2022-07-07
USDTZS 2327.00 0.00 0.00% 0.00% 0.13% 0.56% 2022-07-07
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-07
USDTND 3.10920 0.00520 -0.17% 1.35% 2.63% 12.08% 2022-07-07
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDLBP 1505.70 0.00 0.00% 0.01% 0.00% 0.01% 2022-07-07
USDRSD 114.910 0.300 -0.26% 2.79% 4.94% 15.85% 2022-07-07
USDLYD 4.85500 0.03040 0.63% 0.85% 1.74% 7.73% 2022-07-06
USDGHS 7.90000 0.05000 0.64% 0.64% 2.60% 34.13% 2022-07-07
USDYER 249.950 0.000 0.00% 0.00% -0.01% 1.27% 2022-07-07
USDBOB 6.81000 0.00000 0.00% 0.15% 0.15% -0.29% 2022-07-07
USDBHD 0.37700 0.00000 0.00% 0.03% 0.03% 0.21% 2022-07-07
USDCDF 1994.14 0.00 0.00% -0.05% -0.05% 0.66% 2022-07-07
USDPYG 6850.09 1.78 -0.03% -0.01% 0.52% 1.08% 2022-07-06
USDUGX 3755.00 5.00 -0.13% -0.21% 0.94% 6.14% 2022-07-07
USDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-07
USDTTD 6.75540 0.00000 0.00% -0.07% -0.05% -0.13% 2022-07-07
USDAFN 87.8100 0.0000 0.00% 0.21% -0.89% 7.44% 2022-07-07
USDNPR 126.760 0.120 -0.09% 0.32% 1.92% 6.05% 2022-07-07
USDHNL 24.3685 0.0000 0.00% 0.02% 0.12% 2.63% 2022-07-07
USDBIH 1.91830 0.00150 -0.08% 2.84% 5.14% 16.20% 2022-07-07
USDBND 1.40050 0.00430 -0.31% 0.77% 1.78% 3.56% 2022-07-07
USDISK 135.150 0.310 -0.23% 2.29% 4.41% 9.58% 2022-07-07
USDKHR 4065.00 0.00 0.00% 0.12% 0.35% 0.05% 2022-07-07
USDGEL 2.87500 0.00500 -0.17% -1.54% -1.03% -7.85% 2022-07-07
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.48% 2022-07-07
USDBWP 12.6103 0.0317 0.25% 2.02% 6.18% 15.26% 2022-07-07
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDPGK 3.52415 0.00000 0.00% 0.02% 0.00% 0.37% 2022-07-06
USDJMD 149.890 0.170 0.11% 0.24% -1.83% 0.33% 2022-07-07
USDXAF 642.470 1.640 -0.25% 2.70% 4.99% 16.39% 2022-07-07
USDNAD 16.7720 0.0020 -0.01% 3.18% 9.90% 17.05% 2022-07-07
USDALL 115.700 0.050 -0.04% 2.15% 3.72% 12.23% 2022-07-07
USDSSP 500.000 3.088 -0.61% 1.59% 5.67% 185.22% 2022-07-07
USDMUR 45.8000 0.3500 0.77% 0.48% 3.39% 7.64% 2022-07-07
USDMNT 3134.00 4.00 0.13% 0.45% 1.10% 10.98% 2022-07-06
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-07
USDLAK 14989.0 2.0 0.01% 0.03% 4.82% 58.46% 2022-07-06
USDMKD 60.2500 0.1900 -0.31% 2.01% 5.22% 16.43% 2022-07-07
USDAMD 405.100 2.100 -0.52% -0.27% -5.74% -18.06% 2022-07-07
USDMGA 4086.50 6.50 0.16% 1.03% 2.04% 6.89% 2022-07-07
USDXPF 116.570 0.470 -0.40% 2.54% 4.84% 15.89% 2022-07-07
USDTJS 10.5500 0.1050 1.01% 8.76% -4.09% -6.72% 2022-07-07
USDHTG 113.071 0.000 0.00% 0.52% 2.79% 20.91% 2022-07-06
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-07
USDMDL 19.1700 0.1195 0.63% 0.66% 1.16% 6.71% 2022-07-07
USDRWF 1014.69 0.00 0.00% 0.03% 0.22% 1.19% 2022-07-07
USDKGS 79.5000 0.0000 0.00% 0.00% -0.01% -6.25% 2022-07-07
USDGNF 8641.00 0.00 0.00% -0.05% 0.12% -11.53% 2022-07-07
USDSRD 22.1490 0.1080 -0.49% -0.28% 2.17% 6.19% 2022-07-07
USDMRO 36.3501 0.0000 0.00% 0.17% 0.78% 1.23% 2022-07-07
USDSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-06
USDXOF 635.750 0.000 0.00% 1.88% 4.18% 14.22% 2022-07-07
USDMWK 1016.680 1.280 0.13% 0.00% 0.98% 26.83% 2022-07-07
USDFJD 2.22180 0.00050 0.02% 0.86% 3.47% 7.33% 2022-07-06
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-07
USDSZL 16.7710 0.0438 -0.26% 3.07% 9.71% 16.99% 2022-07-07
USDGYD 207.980 0.110 -0.05% 0.00% 0.00% 0.00% 2022-07-06
USDBIF 2016.70 0.00 0.00% 0.01% 0.19% 2.85% 2022-07-07
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-07
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-07
USDLSL 16.7638 0.0450 -0.27% 3.07% 9.70% 16.98% 2022-07-07
USDLRD 151.000 0.000 0.00% 0.00% 0.67% -11.49% 2022-07-06
USDCVE 108.0100 0.2300 -0.21% 2.71% 5.00% 16.04% 2022-07-07
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-07
USDSCR 12.8458 0.5285 -3.95% -3.03% -7.32% -12.17% 2022-07-07
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-07
USDGMD 54.1000 0.0000 0.00% 0.19% 0.56% 6.08% 2022-07-07
USDKMF 472.760 0.000 0.00% 1.16% 2.74% 13.58% 2022-07-06
USDSTD 23.9937 0.0565 -0.23% 2.68% 4.97% 16.01% 2022-07-07
USDSBD 7.89890 0.04390 -0.55% -0.55% -1.03% 1.11% 2022-07-07
USDHRK 7.36790 0.01600 -0.22% 2.62% 5.03% 16.52% 2022-07-07
USDGIP 0.83640 0.00060 0.07% 1.67% 5.22% 15.25% 2022-07-07
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-07
USDBTN 79.0580 0.2570 -0.32% 0.09% 1.66% 5.90% 2022-07-06
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-07
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDVUV 117.290 0.310 0.27% 1.04% 4.04% 7.59% 2022-07-07
USDBTC 0.0486000 0.0005000 -1.02% -1.82% 52.35% 68.17% 2022-07-07
USDVES 5.53610 0.00520 -0.09% 0.24% 6.77% 70.21% 2022-07-07
USDUNI 0.1878 0.0009 -0.45% -4.25% -1.79% 317.57% 2022-07-06
USDUSC 0.9995 0.0012 -0.12% -0.10% -0.05% -0.05% 2022-07-06
USDUST 1.0011 0.0000 0.00% -0.02% 0.03% 0.14% 2022-07-06
USDXLM 9.1424 0.1185 -1.28% 0.20% 28.36% 134.60% 2022-07-06
USDXMR 0.0080 0.0002 -2.48% -5.41% 49.72% 71.75% 2022-07-06
USDXRP 3.04321 0.02993 -0.97% 1.03% 23.99% 98.53% 2022-07-06
USDBNB 0.0042 0.0001 -3.03% -7.99% 22.91% 77.58% 2022-07-06
USDBCH 0.0095 0.0002 -1.57% -1.25% 72.24% 381.79% 2022-07-06
USDADA 2.1720 0.0143 -0.65% 0.74% 33.28% 204.60% 2022-07-06
USDBGN 1.91560 0.00490 -0.26% 2.70% 4.99% 16.05% 2022-07-07
USDALG 3.2071 0.0338 -1.04% -4.76% 27.98% 190.50% 2022-07-06
USDATM 0.1123 0.0013 1.16% -17.38% 3.18% 45.40% 2022-07-06
USDAUD 1.47482 0.00254 0.17% 1.43% 6.56% 10.38% 2022-07-06
USDAVX 0.0529 0.0026 -4.63% -7.12% 29.99% 552.68% 2022-07-06
USDGBP 0.83876 0.00197 0.24% 1.72% 5.60% 15.77% 2022-07-06
USDETH 0.000862887 0.000004634 -0.53% -4.40% 59.01% 100.03% 2022-07-06
USDEUR 0.97985 0.00196 -0.20% 2.34% 4.85% 15.59% 2022-07-07
USDDOT 0.1450 0.0012 -0.79% 1.56% 33.85% 144.73% 2022-07-06
USDDAI 1.0002 0.0003 -0.03% -0.01% 0.00% 0.05% 2022-07-06
USDJOD 0.70960 0.00160 0.23% 0.23% 0.23% 0.23% 2022-07-07
USDSOL 0.0275 0.0008 -2.81% -6.91% 8.09% 0.44% 2022-07-06
USDNZD 1.62655 0.00527 0.33% 1.12% 5.47% 14.09% 2022-07-06
USDKWD 0.30704 0.00010 -0.02% 0.14% 0.31% 2.07% 2022-07-07
USDLNK 0.1584 0.0002 0.12% -1.92% 38.05% 213.41% 2022-07-06
USDLTC 0.01995211 0.00018927 0.96% 6.68% 27.35% 174.00% 2022-07-06
USDLUN 9090.9091 757.5758 9.09% 0.00% -18.18% 57,736,263.63% 2022-07-06
USDMTC 1.9419 0.0018 0.09% -1.30% 23.02% 120.38% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.