Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Utama
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
दर
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Utama
Peta
Sebaran
Korelasi
Prakiraan
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
USDJPY
147.397
1.121
0.77%
2.07%
2.73%
-6.33%
-6.63%
2025-07-11
USDCNY
7.17268
0.00636
-0.09%
0.13%
-0.01%
-2.25%
-1.35%
2025-07-11
USDCHF
0.79627
0.00042
-0.05%
0.19%
-1.72%
-12.25%
-10.95%
2025-07-11
USDCAD
1.36860
0.00304
0.22%
0.71%
0.61%
-4.81%
0.38%
2025-07-11
USDMXN
18.6326
0.0327
0.18%
0.04%
-1.34%
-10.63%
5.78%
2025-07-11
USDINR
85.8319
0.1100
0.13%
0.13%
0.29%
0.30%
2.77%
2025-07-11
USDBRL
5.55850
0.02680
0.48%
2.52%
0.39%
-10.12%
2.38%
2025-07-11
USDRUB
77.9600
0.4100
0.53%
-1.00%
-2.55%
-31.31%
-11.28%
2025-07-11
USDKRW
1379.16
7.43
0.54%
1.22%
1.77%
-6.70%
0.29%
2025-07-11
USDTRY
40.1581
0.1152
0.29%
0.79%
2.12%
13.65%
21.52%
2025-07-11
USDIDR
16229.0
15.0
0.09%
0.26%
0.07%
-0.23%
0.73%
2025-07-11
USDSAR
3.75055
0.00000
0.00%
0.01%
-0.02%
-0.16%
-0.01%
2025-07-11
USDSEK
9.55249
0.05490
0.58%
0.04%
1.12%
-13.66%
-8.85%
2025-07-11
USDNGN
1528.520
2.180
-0.14%
-0.09%
-0.76%
-1.01%
-4.48%
2025-07-11
USDPLN
3.64485
0.01393
0.38%
1.30%
-1.05%
-11.76%
-6.51%
2025-07-11
USDARS
1260.874
5.226
0.42%
1.55%
6.45%
22.30%
37.16%
2025-07-11
USDNOK
10.11100
0.03595
0.36%
0.41%
1.79%
-11.19%
-2.64%
2025-07-11
USDTWD
29.2419
0.0010
0.00%
1.13%
-1.08%
-10.86%
-10.12%
2025-07-11
USDIRR
42002.5
0.0
0.00%
0.00%
0.00%
0.01%
-0.20%
2025-07-12
USDAED
3.67290
0.00010
0.00%
-0.01%
0.00%
-0.01%
0.00%
2025-07-11
USDCOP
3999.00
17.00
-0.42%
-0.04%
-4.00%
-9.23%
1.80%
2025-07-11
USDTHB
32.4400
0.1800
-0.55%
0.15%
0.19%
-5.51%
-10.16%
2025-07-11
USDZAR
17.9225
0.1893
1.07%
2.01%
0.68%
-4.92%
-0.17%
2025-07-11
USDDKK
6.38210
0.00640
0.10%
0.78%
-0.89%
-11.35%
-6.70%
2025-07-11
USDMYR
4.25250
0.00500
0.12%
0.75%
0.75%
-4.90%
-8.93%
2025-07-11
USDSGD
1.28020
0.00088
0.07%
0.48%
0.13%
-6.26%
-4.52%
2025-07-11
USDILS
3.32830
0.02440
0.74%
-0.19%
-6.53%
-8.50%
-7.46%
2025-07-11
USDZMW
23.4730
0.0480
0.20%
-3.10%
-4.97%
-16.18%
-8.07%
2025-07-11
USDHKD
7.84980
0.00026
0.00%
0.03%
0.01%
1.07%
0.54%
2025-07-11
USDEGP
49.4900
0.0000
0.00%
0.28%
-0.50%
-2.56%
3.34%
2025-07-12
USDPHP
56.4820
0.0380
-0.07%
0.07%
1.42%
-2.76%
-3.31%
2025-07-11
USDCLP
957.230
6.850
0.72%
2.93%
2.92%
-3.74%
5.72%
2025-07-11
USDPKR
284.375
0.125
-0.04%
0.21%
0.72%
2.16%
2.31%
2025-07-11
USDIQD
1310.00
0.00
0.00%
0.00%
0.00%
0.08%
0.02%
2025-07-12
USDDZD
129.768
0.018
-0.01%
0.30%
-0.16%
-4.11%
-3.45%
2025-07-11
USDKZT
523.900
4.640
0.89%
0.85%
2.43%
-0.13%
10.67%
2025-07-11
USDQAR
3.64540
0.00000
0.00%
-0.26%
0.02%
0.02%
-0.01%
2025-07-12
USDCZK
21.0683
0.0221
0.11%
0.80%
-1.52%
-13.39%
-9.25%
2025-07-11
USDPEN
3.55450
0.00850
0.24%
0.17%
-1.52%
-5.31%
-5.47%
2025-07-11
USDRON
4.34540
0.00980
0.23%
1.18%
0.15%
-9.57%
-4.57%
2025-07-11
USDVND
26114.5
0.0
0.00%
-0.25%
0.30%
2.49%
2.77%
2025-07-11
USDBDT
121.6000
0.0000
0.00%
-0.88%
-0.49%
2.18%
3.49%
2025-07-11
USDHUF
341.515
0.936
0.27%
0.96%
-1.45%
-14.02%
-4.92%
2025-07-11
USDUAH
41.8500
0.1000
-0.24%
0.24%
0.97%
-0.48%
2.19%
2025-07-11
USDAOA
918.655
1.655
0.18%
-0.36%
-0.28%
-0.43%
4.12%
2025-07-11
USDMAD
9.00940
0.00200
0.02%
0.30%
-0.98%
-10.95%
-8.20%
2025-07-11
USDOMR
0.38471
0.00004
-0.01%
-0.02%
-0.02%
-0.08%
-0.08%
2025-07-11
USDCUC
24.0000
0.0000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-11
USDBYR
3.27260
0.00000
0.00%
0.00%
0.00%
0.20%
0.18%
2025-07-11
USDAZN
1.70000
0.00000
0.00%
0.00%
0.00%
0.30%
0.00%
2025-07-11
USDLKR
300.660
0.070
0.02%
0.24%
0.54%
2.55%
-0.60%
2025-07-11
USDSDG
600.421
0.000
0.00%
-0.02%
0.00%
0.27%
-0.10%
2025-07-12
USDSYP
13005.00
0.00
0.00%
0.00%
0.00%
0.00%
0.03%
2025-07-12
USDMMK
2093.70
0.00
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-11
USDDOP
60.3000
0.1600
0.27%
0.77%
2.10%
-0.97%
2.18%
2025-07-11
USDUZS
12615.1
59.9
-0.47%
0.07%
-0.71%
-2.21%
-0.43%
2025-07-11
USDKES
129.200
0.000
0.00%
0.00%
0.00%
0.27%
0.16%
2025-07-11
USDGTQ
7.68200
0.00000
0.00%
-0.07%
-0.04%
-0.30%
-1.04%
2025-07-11
USDURY
40.6450
0.2100
0.52%
1.27%
-1.13%
-6.91%
1.40%
2025-07-11
USDMOP
8.09100
0.00000
0.00%
0.00%
-0.08%
1.09%
0.62%
2025-07-11
USDETB
139.4222
1.6497
1.20%
0.46%
1.46%
9.27%
141.71%
2025-07-11
USDCRC
504.750
0.410
0.08%
-0.06%
0.13%
-0.38%
-3.28%
2025-07-11
USDTZS
2600.00
30.00
-1.14%
-1.52%
0.58%
7.22%
-2.83%
2025-07-11
USDTMT
3.49950
0.00000
0.00%
0.00%
0.00%
0.14%
-0.01%
2025-07-12
USDTND
2.89750
0.00500
-0.17%
1.49%
-0.55%
-9.13%
-6.55%
2025-07-11
USDPAB
1.00000
0.00000
0.00%
0.00%
0.00%
0.00%
0.01%
2025-07-11
USDLBP
89600.00
0.00
0.00%
0.00%
0.00%
0.11%
0.22%
2025-07-11
USDRSD
100.201
0.081
0.08%
0.71%
-0.98%
-11.33%
-6.63%
2025-07-11
USDLYD
5.38880
0.00000
0.00%
0.05%
-1.20%
9.89%
11.22%
2025-07-12
USDGHS
10.37500
0.02500
-0.24%
0.28%
1.10%
-29.42%
-32.54%
2025-07-11
USDYER
241.500
0.450
-0.19%
-0.25%
-0.71%
-3.04%
-3.39%
2025-07-11
USDBOB
6.93500
0.01500
0.22%
0.36%
0.14%
0.00%
0.38%
2025-07-11
USDBHD
0.37699
0.00000
0.00%
0.01%
-0.03%
-0.03%
0.01%
2025-07-11
USDCDF
2911.50
0.00
0.00%
0.02%
0.21%
1.93%
2.34%
2025-07-11
USDPYG
7747.00
3.50
-0.05%
-2.79%
-2.91%
-0.83%
2.91%
2025-07-11
USDUGX
3583.48
2.41
-0.07%
-0.07%
-0.04%
-2.43%
-3.13%
2025-07-11
USDSVC
8.75480
0.00030
0.00%
0.00%
0.00%
0.06%
0.05%
2025-07-11
USDTTD
6.78770
0.00650
-0.10%
0.14%
0.09%
0.32%
0.01%
2025-07-11
USDAFN
69.2300
0.0000
0.00%
-0.92%
-0.76%
-1.59%
-2.31%
2025-07-12
USDNPR
137.290
0.265
0.19%
0.48%
0.23%
0.23%
2.89%
2025-07-11
USDHNL
26.1595
0.0000
0.00%
0.13%
0.23%
3.34%
5.78%
2025-07-11
USDBAM
1.67320
0.00120
0.07%
0.76%
-0.94%
-11.40%
-6.69%
2025-07-11
USDBND
1.28030
0.00070
0.05%
0.46%
0.10%
-6.22%
-4.50%
2025-07-11
USDISK
121.800
0.250
-0.20%
0.72%
-2.01%
-12.37%
-11.02%
2025-07-11
USDKHR
4008.00
9.50
-0.24%
-0.22%
-0.05%
-0.22%
-2.15%
2025-07-11
USDGEL
2.71280
0.00320
-0.12%
-0.15%
-0.56%
-3.63%
-0.41%
2025-07-11
USDMZN
63.9100
0.0000
0.00%
0.00%
0.00%
0.01%
0.06%
2025-07-11
USDBWP
13.3427
0.0087
-0.07%
0.67%
-0.07%
-4.47%
-0.73%
2025-07-11
USDKPW
130.000
0.000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-11
USDPGK
4.13390
0.00000
0.00%
0.08%
-1.00%
1.77%
5.82%
2025-07-11
USDJMD
160.210
0.300
0.19%
0.38%
0.06%
3.56%
2.35%
2025-07-11
USDXAF
563.750
2.890
-0.51%
-0.69%
-2.96%
-11.95%
-6.26%
2025-07-11
USDNAD
17.9395
0.1941
1.09%
2.05%
0.93%
-4.74%
-0.26%
2025-07-11
USDALL
83.725
0.100
0.12%
0.66%
-1.17%
-11.69%
-9.09%
2025-07-11
USDSSP
4528.462
0.000
0.00%
0.16%
0.26%
16.62%
192.29%
2025-07-12
USDMUR
45.4600
0.3100
0.69%
1.13%
0.46%
-2.86%
-2.61%
2025-07-11
USDMNT
3587.00
1.50
-0.04%
0.06%
0.22%
4.88%
5.47%
2025-07-11
USDNIO
36.8000
0.0000
0.00%
0.00%
0.00%
0.55%
0.12%
2025-07-11
USDLAK
21553.0
13.0
0.06%
0.02%
-0.11%
-0.69%
-2.65%
2025-07-11
USDMKD
52.6950
0.0200
0.04%
0.76%
-0.72%
-10.58%
-6.58%
2025-07-11
USDAMD
383.910
0.410
0.11%
-0.15%
0.11%
-2.95%
-1.05%
2025-07-11
USDMGA
4427.93
0.77
0.02%
-0.91%
-1.26%
-5.64%
-1.71%
2025-07-11
USDXPF
102.215
0.085
0.08%
0.72%
-0.90%
-11.05%
-6.66%
2025-07-11
USDTJS
9.6650
0.0200
-0.21%
0.31%
-4.64%
-10.92%
-9.24%
2025-07-11
USDHTG
131.250
0.050
0.04%
0.33%
0.04%
0.81%
-0.54%
2025-07-11
USDBSD
1.00000
0.00000
0.00%
0.00%
0.00%
0.00%
0.16%
2025-07-11
USDMDL
16.8780
0.0780
0.46%
0.20%
-0.72%
-7.68%
-4.33%
2025-07-11
USDRWF
1438.67
6.67
0.47%
0.08%
1.30%
5.07%
9.99%
2025-07-11
USDKGS
87.4772
0.0272
0.03%
0.00%
0.03%
0.55%
2.55%
2025-07-11
USDGNF
8676.00
1.50
-0.02%
0.03%
0.13%
0.86%
0.94%
2025-07-11
USDSRD
37.4922
0.3571
-0.94%
-1.03%
1.11%
5.78%
25.85%
2025-07-11
USDMRO
39.9100
0.0000
0.00%
0.55%
0.53%
0.35%
0.38%
2025-07-12
USDSLL
22595.7
5.5
0.02%
0.53%
0.63%
-1.23%
0.42%
2025-07-11
USDXOF
561.250
2.750
0.49%
1.04%
-1.49%
-10.45%
-6.67%
2025-07-11
USDMWK
1733.670
0.000
0.00%
-0.02%
0.00%
0.00%
0.00%
2025-07-11
USDFJD
2.24280
0.00300
0.13%
0.13%
0.13%
-3.74%
0.99%
2025-07-11
USDERN
15.0000
0.0000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-11
USDSZL
17.9263
0.1888
1.06%
2.00%
0.67%
-4.74%
-0.39%
2025-07-11
USDGYD
209.200
0.800
0.38%
0.14%
-0.05%
0.00%
0.29%
2025-07-11
USDBIF
2979.60
0.07
0.00%
0.02%
0.07%
0.75%
3.66%
2025-07-11
USDKYD
0.83125
0.00000
0.00%
0.00%
0.00%
0.00%
0.15%
2025-07-11
USDMVR
15.4600
0.0000
0.00%
0.00%
0.00%
0.26%
0.26%
2025-07-11
USDLSL
17.9444
0.1990
1.12%
2.11%
0.96%
-4.71%
-0.24%
2025-07-11
USDLRD
200.500
0.000
0.00%
0.00%
0.25%
8.67%
2.82%
2025-07-11
USDCVE
94.7477
0.0651
0.07%
0.87%
-1.13%
-11.18%
-6.71%
2025-07-11
USDDJF
178.080
0.000
0.00%
0.00%
0.00%
0.27%
0.20%
2025-07-12
USDSCR
14.0968
0.2532
-1.76%
-0.10%
-5.58%
-1.08%
-0.93%
2025-07-11
USDSOS
571.500
0.000
0.00%
0.00%
0.00%
0.62%
0.28%
2025-07-12
USDGMD
72.7750
0.0000
0.00%
0.07%
0.03%
0.87%
7.42%
2025-07-12
USDKMF
421.790
0.790
0.19%
0.40%
-0.67%
-11.01%
-6.95%
2025-07-11
USDSTD
21.1710
0.0181
0.09%
0.73%
-0.90%
-11.44%
-5.75%
2025-07-11
USDBTN
85.8200
0.1115
0.13%
0.49%
0.34%
0.25%
2.75%
2025-07-11
USDBTC
0.0000085
0.0000001
-1.59%
-6.98%
-7.80%
-20.84%
-51.36%
2025-07-11
USDBGN
1.67330
0.00110
0.07%
0.75%
-0.96%
-11.44%
-6.67%
2025-07-11
USDJOD
0.70900
0.00000
0.00%
0.10%
0.14%
-0.06%
0.03%
2025-07-12
USDKWD
0.30566
0.00000
0.00%
0.10%
-0.05%
-0.86%
-0.04%
2025-07-11
USDVES
115.18370
0.91520
0.80%
3.51%
14.09%
121.95%
215.76%
2025-07-11
USDZIG
26.839
0.007
-0.03%
-0.19%
-0.50%
4.03%
90.71%
2025-07-11
USDUSC
1.00
0.00
-0.02%
0.00%
-0.01%
0.00%
0.00%
2025-07-11
USDUST
1.00
0.00
-0.03%
-0.02%
-0.01%
-0.23%
-0.01%
2025-07-11
USDUNI
0.11
0.00
-3.92%
-21.47%
-14.84%
49.73%
-8.14%
2025-07-11
USDXRP
0.36099
0.03129
-7.98%
-19.83%
-20.77%
-25.13%
-82.91%
2025-07-11
USDXLM
2.70
0.60
-18.17%
-35.73%
-27.61%
-10.40%
-75.39%
2025-07-11
USDXMR
0.003
0.000
-1.20%
-5.07%
-3.45%
-41.63%
-51.71%
2025-07-11
USDLNK
0.064
0.001
-2.13%
-15.64%
-10.08%
27.79%
-18.50%
2025-07-11
USDLTC
0.01041341
0.00012178
-1.16%
-9.58%
-10.07%
6.96%
-27.79%
2025-07-11
USDLUN
14285.7
2,381.0
-14.29%
0.00%
-28.57%
57.14%
14.29%
2025-07-11
USDMTC
4.27
0.21
-4.71%
-23.93%
-9.94%
92.27%
116.27%
2025-07-11
USDNZD
1.66561
0.01012
0.61%
0.83%
1.01%
-6.84%
1.89%
2025-07-11
USDSOL
0.006
0.000
0.84%
-9.32%
-6.09%
16.04%
-14.65%
2025-07-11
USDGBP
0.74142
0.00503
0.68%
1.19%
0.93%
-7.18%
-3.71%
2025-07-11
USDDOT
0.25
0.01
-2.92%
-15.99%
-1.67%
65.44%
52.28%
2025-07-11
USDETH
0.000335394
0.000003011
-0.89%
-15.83%
-11.02%
11.71%
4.90%
2025-07-11
USDEUR
0.85558
0.00097
0.11%
0.70%
-0.89%
-11.37%
-6.69%
2025-07-11
USDBNB
0.001
0.000
-0.56%
-5.52%
-5.05%
0.89%
-23.24%
2025-07-11
USDBCH
0.002
0.000
-2.98%
-9.49%
-20.28%
-18.84%
-31.10%
2025-07-11
USDADA
1.38
0.09
-6.39%
-20.92%
-8.43%
16.30%
-43.01%
2025-07-11
USDALG
4.37
0.39
-8.25%
-24.20%
-20.59%
48.55%
-40.15%
2025-07-11
USDATM
0.21
0.00
-2.17%
-15.27%
-10.29%
30.74%
30.03%
2025-07-11
USDAUD
1.52112
0.00441
0.29%
-0.43%
-0.63%
-5.85%
3.19%
2025-07-11
USDAVX
0.047
0.001
-1.76%
-15.53%
-3.32%
68.71%
23.03%
2025-07-11
USDDAI
1.00
0.00
0.03%
0.00%
0.04%
0.03%
0.01%
2025-07-11
Halaman ini menampilkan tabel dengan nilai aktual, angka konsensus, ramalan, statistik, dan grafik data historis untuk - Tingkat Kurs Mata Uang. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.