Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDTRY 32.5194 0.0374 -0.11% 0.10% 1.26% 67.41% 2024-04-24
EURTRY 34.8045 0.0390 -0.11% 0.41% 0.01% 63.31% 2024-04-24
GBPTRY 40.4027 0.1438 -0.35% -0.03% -0.42% 66.76% 2024-04-24
AUDTRY 21.15009 0.02696 0.13% 1.45% 0.72% 62.72% 2024-04-24
NZDTRY 19.30777 0.01562 -0.08% 0.80% 0.19% 61.32% 2024-04-24
SARTRY 8.68016 0.00135 -0.02% 0.39% 1.37% 67.71% 2024-04-23
SEKTRY 3.01186 0.01961 0.66% 1.05% -0.85% 58.84% 2024-04-23
NGNTRY 0.0263850 0.0000135 -0.05% -6.20% 18.96% -37.47% 2024-04-23
PLNTRY 8.09101 0.05145 0.64% 1.04% 0.11% 73.43% 2024-04-23
PYGTRY 0.00439344 0.00000275 0.06% 0.29% 0.46% 62.89% 2024-04-23
QARTRY 8.94399 0.01295 0.14% 0.40% 1.51% 67.72% 2024-04-23
RONTRY 7.00415 0.03188 0.46% 1.12% -0.01% 61.05% 2024-04-23
RSDTRY 0.29743 0.00133 0.45% 1.08% 0.06% 62.59% 2024-04-23
OMRTRY 84.5710 0.0071 -0.01% 0.39% 1.36% 67.74% 2024-04-23
PABTRY 32.5990 0.0660 0.20% 0.46% 1.51% 67.94% 2024-04-23
PENTRY 8.80931 0.00091 -0.01% 0.65% 1.27% 69.57% 2024-04-23
PGKTRY 8.57447 0.00739 0.09% 1.38% 0.50% 55.29% 2024-04-23
PHPTRY 0.56730 0.00220 0.39% -0.31% -0.62% 62.64% 2024-04-23
PKRTRY 0.1169426 0.0000423 0.04% 0.22% 1.18% 70.57% 2024-04-23
SGDTRY 23.88862 0.03414 -0.14% 0.26% 0.09% 64.10% 2024-04-24
SLLTRY 0.00143260 0.00001361 -0.94% -0.39% 1.19% 61.85% 2024-04-23
MYRTRY 6.81339 0.00172 -0.03% 0.39% 0.20% 55.67% 2024-04-23
MZNTRY 0.51298 0.00163 0.32% 1.02% 1.05% 67.13% 2024-04-23
NADTRY 1.69908 0.00045 0.03% -0.82% -1.21% 57.82% 2024-04-23
RWFTRY 0.0252726 0.0001278 0.51% 0.87% 0.48% 43.54% 2024-04-23
NIOTRY 0.88763 0.00529 0.60% 0.57% 1.19% 65.31% 2024-04-23
NOKTRY 2.97277 0.01273 -0.43% 0.37% -0.95% 61.30% 2024-04-24
NPRTRY 0.24435 0.00043 0.18% 0.52% 1.56% 64.97% 2024-04-23
MURTRY 0.69978 0.00002 0.00% 3.02% 0.67% 62.23% 2024-04-23
MVRTRY 2.10656 0.00031 0.01% -0.67% 1.02% 67.43% 2024-04-23
MWKTRY 0.0188114 0.0001080 0.58% 0.98% 0.56% -1.48% 2024-04-23
LYDTRY 6.67727 0.00223 -0.03% -0.56% 0.35% 63.47% 2024-04-23
MADTRY 3.21277 0.00543 0.17% -0.13% 0.94% 67.43% 2024-04-23
MDLTRY 1.82839 0.00569 0.31% -0.67% 0.32% 68.74% 2024-04-23
MGATRY 0.00735468 0.00003331 -0.45% -1.02% 0.17% 66.80% 2024-04-23
MKDTRY 0.56625 0.00253 0.45% 1.24% -0.13% 62.75% 2024-04-23
MMKTRY 0.01552400 0.00003114 0.20% 0.46% 1.21% 67.45% 2024-04-23
MNTTRY 0.00958851 0.00002332 0.24% -0.20% 0.06% 72.37% 2024-04-22
MOPTRY 4.03973 0.00866 0.21% 0.39% 1.34% 68.26% 2024-04-23
SCRTRY 2.39622 0.04683 1.99% 0.57% 1.30% 67.16% 2024-04-23
SDGTRY 0.0555694 0.0011943 2.20% 2.59% 3.60% 61.78% 2024-04-23
URYTRY 0.84589 0.00135 0.16% 1.16% -0.20% 69.78% 2024-04-23
UZSTRY 0.00256397 0.00000603 0.24% 0.28% 0.53% 50.84% 2024-04-23
VNDTRY 0.001279286 0.000000315 0.02% -0.62% -1.45% 54.84% 2024-04-23
XAFTRY 0.0529382 0.0001126 0.21% 0.41% -0.24% 61.92% 2024-04-23
XOFTRY 0.0529385 0.0000088 -0.02% 0.13% -0.68% 61.93% 2024-04-23
XPFTRY 0.28931 0.00013 -0.05% 0.31% -1.10% 60.49% 2024-04-23
YERTRY 0.1300357 0.0000196 -0.02% 0.36% 1.22% 67.44% 2024-04-23
ZARTRY 1.70334 0.00640 0.38% -0.31% 0.15% 59.10% 2024-04-23
SOSTRY 0.0569819 0.0003466 -0.60% -0.21% 0.78% 65.86% 2024-04-23
SRDTRY 0.95309 0.00150 -0.16% 1.76% 3.45% 80.69% 2024-04-23
SSPTRY 0.0206477 0.0000574 0.28% 0.59% 1.60% -10.76% 2024-04-22
STDTRY 1.41801 0.02047 1.46% 2.52% -0.19% 61.99% 2024-04-23
SVCTRY 3.72565 0.00732 0.20% 0.47% 1.50% 67.94% 2024-04-23
SYPTRY 0.00250453 0.00000697 0.28% 0.62% 1.27% -67.58% 2024-04-22
SZLTRY 1.69466 0.00396 -0.23% -1.25% -0.47% 58.30% 2024-04-23
THBTRY 0.88166 0.00346 0.39% -0.02% -0.23% 55.97% 2024-04-23
TJSTRY 2.98089 0.00969 0.33% 0.27% 1.55% 66.77% 2024-04-23
TMTTRY 9.29586 0.00774 -0.08% 0.31% 1.02% 67.14% 2024-04-23
TNDTRY 10.30878 0.01217 -0.12% -1.07% 0.14% 60.65% 2024-04-23
TTDTRY 4.79836 0.00098 -0.02% 0.46% 1.24% 67.08% 2024-04-23
TWDTRY 0.99879 0.00034 -0.03% -0.22% -1.04% 57.70% 2024-04-23
TZSTRY 0.01253376 0.00001928 -0.15% -0.11% -0.48% 51.48% 2024-04-23
UAHTRY 0.82252 0.00425 0.52% 0.32% 0.58% 56.49% 2024-04-23
UGXTRY 0.00853305 0.00000455 0.05% 0.02% 3.27% 64.19% 2024-04-23
AEDTRY 8.86120 0.00368 -0.04% 0.09% 1.32% 67.62% 2024-04-24
AFNTRY 0.45080 0.00027 -0.06% -0.83% -0.07% 100.26% 2024-04-23
ALLTRY 0.34545 0.00124 0.36% 1.10% 1.68% 79.41% 2024-04-24
AMDTRY 0.0831717 0.0002308 0.28% 1.74% 2.75% 65.59% 2024-04-23
AOATRY 0.0386424 0.0000480 -0.12% -0.03% 0.19% 0.37% 2024-04-24
ARSTRY 0.03729 0.00001 -0.04% -0.36% -0.61% -57.69% 2024-04-24
BDTTRY 0.29792 0.00093 0.31% 0.52% 1.58% 62.84% 2024-04-24
BGNTRY 17.77952 0.03245 -0.18% 0.74% -0.11% 62.13% 2024-04-24
BHDTRY 86.2418 0.1224 -0.14% -0.05% 1.05% 67.46% 2024-04-24
BIFTRY 0.01140225 0.00002973 0.26% 0.61% 1.05% 21.28% 2024-04-24
BIHTRY 17.75455 0.06132 -0.34% 0.56% -0.09% 61.91% 2024-04-24
AZNTRY 19.13744 0.01358 -0.07% 0.06% 1.01% 67.11% 2024-04-24
BNDTRY 23.9783 0.0641 0.27% 0.61% 0.47% 64.71% 2024-04-24
BOBTRY 4.73007 0.01314 0.28% 0.84% 0.89% 66.92% 2024-04-24
BSDTRY 32.6868 0.0912 0.28% 0.48% 1.78% 68.39% 2024-04-24
BTCTRY 2157942 4,411 -0.20% 8.35% -5.30% 297.06% 2024-04-24
BWPTRY 2.34775 0.00531 0.23% -0.20% -0.27% 58.11% 2024-04-24
BYRTRY 9.98759 0.02744 0.28% 0.48% 1.58% 29.57% 2024-04-24
CDFTRY 0.01169003 0.00000210 -0.02% 0.32% 1.38% 30.39% 2024-04-23
CLPTRY 0.0340427 0.0001402 -0.41% 2.74% 3.64% 42.74% 2024-04-23
COPTRY 0.00832838 0.00000891 -0.11% 0.50% 1.00% 91.42% 2024-04-24
CRCTRY 0.0651354 0.0001804 0.28% 0.29% 1.29% 78.06% 2024-04-24
CUCTRY 1.35653 0.00024 -0.02% 0.38% 1.38% 67.72% 2024-04-23
CVETRY 0.31441 0.00001 0.00% 0.34% -0.40% 61.65% 2024-04-24
CZKTRY 1.37740 0.00450 -0.33% 0.41% -0.04% 50.60% 2024-04-24
DJFTRY 0.1835446 0.0005018 0.27% 0.33% 1.50% 67.89% 2024-04-24
DKKTRY 4.66067 0.01081 -0.23% 0.70% -0.13% 61.99% 2024-04-24
DOPTRY 0.55285 0.00098 -0.18% 1.13% 1.60% 55.11% 2024-04-24
GELTRY 12.15791 0.00593 -0.05% -0.07% 1.27% 54.71% 2024-04-23
GHSTRY 2.42255 0.00872 0.36% 0.46% -2.31% 44.77% 2024-04-23
GMDTRY 0.47970 0.00031 0.06% 0.28% 1.29% 54.53% 2024-04-23
GNFTRY 0.00379557 0.00000625 -0.16% 0.53% 0.52% 66.34% 2024-04-23
GTQTRY 4.19699 0.01507 0.36% 0.71% 1.74% 68.33% 2024-04-23
GYDTRY 0.1559934 0.0001169 0.08% 0.66% 1.17% 69.57% 2024-04-23
HKDTRY 4.15027 0.00548 -0.13% -0.03% 1.08% 67.82% 2024-04-24
HNLTRY 1.32164 0.00438 0.33% 0.85% 1.39% 67.03% 2024-04-23
HTGTRY 0.24625 0.00089 0.36% 0.62% 1.71% 94.10% 2024-04-23
HUFTRY 0.0882496 0.0002031 0.23% 0.87% 0.63% 54.66% 2024-04-23
FJDTRY 14.17649 0.00898 0.06% -0.64% 0.69% 62.74% 2024-04-23
ILSTRY 8.61478 0.04127 -0.48% -0.64% -2.26% 61.85% 2024-04-23
DZDTRY 0.2419332 0.0006256 -0.26% 0.30% 1.13% 68.39% 2024-04-24
EGPTRY 0.67884 0.00132 0.20% 1.34% 0.09% 7.89% 2024-04-24
ERNTRY 2.16813 0.00232 -0.11% 0.03% 1.27% 67.55% 2024-04-24
ETBTRY 0.57187 0.00061 -0.11% 0.34% 0.78% 59.42% 2024-04-24
ETHTRY 106571.6 1,725.9 1.65% 10.00% -8.55% 194.94% 2024-04-24
IQDTRY 0.02490705 0.00005011 0.20% 0.60% 1.52% 69.25% 2024-04-23
IRRTRY 0.000774567 0.000000650 0.08% 0.59% 1.17% 67.68% 2024-04-23
ISKTRY 0.23130 0.00049 0.21% 1.02% -1.03% 61.92% 2024-04-23
JMDTRY 0.2097086 0.0007637 0.37% 0.12% -0.50% 63.14% 2024-04-23
JODTRY 45.9846 0.0442 0.10% 0.51% 1.38% 67.92% 2024-04-23
KESTRY 0.24211 0.00090 -0.37% -2.21% -0.86% 68.82% 2024-04-23
KGSTRY 0.36647 0.00022 0.06% 0.44% 2.14% 65.24% 2024-04-23
KHRTRY 0.00802665 0.00002994 0.37% 0.08% 0.77% 68.75% 2024-04-23
KMFTRY 0.0704791 0.0000164 0.02% 0.71% -0.54% 62.87% 2024-04-23
KYDTRY 39.2320 0.1092 0.28% 0.02% 1.27% 66.83% 2024-04-22
KZTTRY 0.0733838 0.0003391 0.46% 1.54% 2.80% 72.65% 2024-04-23
LAKTRY 0.00152848 0.00000223 0.15% 0.20% -0.70% 35.44% 2024-04-23
LBPTRY 0.00036401 0.00000037 0.10% 0.56% 1.45% -71.87% 2024-04-23
LKRTRY 0.1085622 0.0002737 0.25% 0.07% 2.29% 76.17% 2024-04-23
LRDTRY 0.1681995 0.0012484 0.75% 1.09% 1.48% 40.36% 2024-04-22
LSLTRY 1.69830 0.00033 -0.02% -3.07% -1.28% 57.81% 2024-04-23
LTCTRY 2832.27 57.14 2.06% 11.61% -3.31% 65.55% 2024-04-24
LUNTRY 0.0036 0.0003 -8.48% 10.24% -30.41% 84.34% 2024-04-24
LNKTRY 500.7409 5.6334 1.14% 13.70% -19.28% 264.83% 2024-04-24
DOTTRY 242.0791 6.0526 2.56% 13.26% -22.48% 107.77% 2024-04-24
DAITRY 32.5119 0.0439 -0.13% 0.09% 1.26% 67.41% 2024-04-24
BCHTRY 16366.1245 110.3817 -0.67% 2.90% 4.32% 607.21% 2024-04-24
BNBTRY 19799.3330 86.2330 0.44% 13.83% 5.12% 200.32% 2024-04-24
ATMTRY 285.8701 2.3433 0.83% 7.15% -26.85% 35.26% 2024-04-24
ALGTRY 7.3781 1.1175 17.85% 29.68% -14.78% 104.92% 2024-04-24
AVXTRY 1265.8845 19.2873 1.55% 11.46% -31.53% 284.30% 2024-04-24
UNITRY 262.7679 3.2579 1.26% 11.98% -34.07% 152.70% 2024-04-24
XRPTRY 17.73734 0.02757 -0.16% 9.58% -15.35% 97.75% 2024-04-24
USTTRY 32.5083 0.0514 -0.16% -0.06% 1.20% 67.47% 2024-04-24
XLMTRY 3.8711 0.0460 1.20% 8.22% -11.67% 113.13% 2024-04-24
XMRTRY 3946.5428 2.9141 -0.07% -0.79% -13.27% 28.79% 2024-04-24
USCTRY 32.5086 0.0475 -0.15% -0.02% 1.23% 67.51% 2024-04-24
MTCTRY 24.3440 0.6596 2.79% 6.04% -27.51% 26.73% 2024-04-24
ADATRY 16.1857 0.1119 -0.69% 8.08% -23.18% 117.27% 2024-04-24
SOLTRY 5094.7462 44.1012 0.87% 14.52% -16.09% 1,124.94% 2024-04-24
RUBTRY 0.34964 0.00126 0.36% 1.06% 1.14% 44.99% 2024-04-23
MXNTRY 1.91529 0.00383 -0.20% 0.35% -0.56% 77.28% 2024-04-24
ZMWTRY 1.2599 0.0001 0.00% -2.65% 4.67% 14.23% 2024-04-23
BRLTRY 6.34387 0.04098 0.65% 1.42% -1.72% 64.51% 2024-04-23
CNYTRY 4.47635 0.00846 -0.19% -0.18% 1.09% 59.92% 2024-04-24
CHFTRY 35.5782 0.1285 -0.36% -0.27% -0.38% 63.33% 2024-04-24
CADTRY 23.7679 0.0628 -0.26% 0.75% 0.53% 66.72% 2024-04-24
KRWTRY 0.0237245 0.0000837 0.35% 1.55% -1.09% 62.86% 2024-04-23
JPYTRY 0.20988 0.00051 -0.24% -0.21% -1.05% 45.13% 2024-04-24
INRTRY 0.39108 0.00058 0.15% 0.69% 1.57% 65.11% 2024-04-23
IDRTRY 0.002010997 0.000007885 0.39% -0.07% -1.09% 53.74% 2024-04-23

Exchange Rates