Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDTRY 16.8313 0.1196 0.72% 1.68% 1.29% 94.29% 2022-07-04
EURTRY 17.6103 0.1867 1.07% 0.56% -0.85% 71.34% 2022-07-04
GBPTRY 20.3889 0.1797 0.89% -1.71% -1.53% 69.84% 2022-07-04
AUDTRY 11.53119 0.14018 1.23% -1.71% -3.61% 76.53% 2022-07-04
NZDTRY 10.48193 0.11066 1.07% -1.77% -2.94% 71.79% 2022-07-04
SARTRY 4.46831 0.01825 0.41% -3.36% 2.02% 93.72% 2022-07-01
SEKTRY 1.62768 0.00618 -0.38% -4.59% -2.47% 61.40% 2022-07-01
NGNTRY 0.0404156 0.0001614 0.40% -3.42% 2.02% 92.01% 2022-07-01
PLNTRY 3.72870 0.00203 0.05% -3.88% -2.27% 64.23% 2022-07-01
PYGTRY 0.00245083 0.00000912 0.37% -3.03% 2.18% 91.18% 2022-07-01
QARTRY 4.57865 0.01809 0.40% -3.94% 1.46% 95.44% 2022-07-01
RONTRY 3.53595 0.00717 -0.20% -4.25% -0.23% 69.84% 2022-07-01
RSDTRY 0.14900 0.00035 -0.23% -4.20% -0.11% 70.81% 2022-07-01
OMRTRY 43.5279 0.1611 0.37% -3.41% 2.02% 93.67% 2022-07-01
PABTRY 16.6962 0.0118 -0.07% -3.77% 1.91% 91.83% 2022-06-30
PENTRY 4.36695 0.01020 -0.23% -5.61% -0.95% 94.73% 2022-07-01
PGKTRY 4.67832 0.06350 -1.34% -5.53% 0.61% 88.73% 2022-06-30
PHPTRY 0.30421 0.00070 0.23% -4.39% -2.82% 73.61% 2022-07-01
PKRTRY 0.0816441 0.0000021 0.00% -1.93% -1.83% 48.93% 2022-06-30
SGDTRY 12.03759 0.06818 0.57% -1.32% 0.23% 86.77% 2022-07-04
SLLTRY 0.00127267 0.00000541 0.43% -3.91% 0.53% 49.69% 2022-07-01
MYRTRY 3.80424 0.01481 0.39% -3.43% 1.46% 82.78% 2022-07-01
MZNTRY 0.26518 0.00100 0.38% -3.40% 2.03% 92.66% 2022-07-01
NADTRY 1.02375 0.00340 -0.33% -5.84% -3.08% 70.72% 2022-07-01
RWFTRY 0.0165296 0.0000695 0.42% -3.46% 1.84% 91.44% 2022-07-01
NIOTRY 0.46946 0.00191 0.41% -3.37% 2.03% 89.12% 2022-07-01
NOKTRY 1.70057 0.01715 1.02% -0.97% -3.23% 68.36% 2022-07-04
NPRTRY 0.13250 0.00036 0.27% -4.32% 0.05% 82.73% 2022-07-01
MURTRY 0.36791 0.00160 0.44% -6.80% -3.13% 80.75% 2022-07-01
MVRTRY 1.08653 0.00377 0.35% -3.43% 2.00% 93.67% 2022-07-01
MWKTRY 0.0164863 0.0000636 0.39% -3.84% 1.28% 49.13% 2022-07-01
LYDTRY 3.47653 0.01230 0.35% -3.76% 0.63% 81.11% 2022-07-01
MADTRY 1.66729 0.00933 0.56% -3.67% 0.34% 72.08% 2022-07-01
MDLTRY 0.87966 0.00298 0.34% -3.00% 1.40% 82.65% 2022-07-01
MGATRY 0.00411741 0.00001021 -0.25% -4.00% 0.02% 84.67% 2022-07-01
MKDTRY 0.28336 0.00066 0.23% -4.77% -0.64% 69.80% 2022-07-01
MMKTRY 0.00905834 0.00003336 0.37% -3.41% 2.02% 71.94% 2022-07-01
MNTTRY 0.00535135 0.00000379 -0.07% -4.23% 1.71% 73.45% 2022-06-30
MOPTRY 2.07376 0.00791 0.38% -3.36% 2.05% 91.75% 2022-07-01
SCRTRY 1.23104 0.02936 -2.33% -2.79% 4.24% 112.99% 2022-07-01
SDGTRY 0.0296622 0.0001532 0.52% -3.40% -19.61% 54.68% 2022-07-01
URYTRY 0.42042 0.00259 -0.61% -3.46% 2.41% 112.23% 2022-07-01
UZSTRY 0.00154094 0.00000367 0.24% -3.85% 2.93% 88.50% 2022-07-01
VNDTRY 0.000717239 0.000000723 -0.10% -3.91% 1.29% 90.78% 2022-07-01
XAFTRY 0.0265725 0.0001176 -0.44% -4.40% -0.95% 68.30% 2022-07-01
XOFTRY 0.0267708 0.0000141 0.05% -4.22% -0.83% 70.20% 2022-07-01
XPFTRY 0.14644 0.00043 -0.29% -4.53% -0.26% 70.01% 2022-07-01
YERTRY 0.0668521 0.0000539 0.08% -3.68% 1.71% 90.76% 2022-07-01
ZARTRY 1.01798 0.00809 -0.79% -6.40% -3.42% 69.66% 2022-07-01
SOSTRY 0.0291619 0.0001250 0.43% -3.35% 2.08% 93.83% 2022-07-01
SRDTRY 0.75490 0.00323 0.43% -4.73% -3.59% 82.90% 2022-07-01
SSPTRY 0.0340235 0.0001004 0.30% -4.60% -4.70% -31.05% 2022-07-01
STDTRY 0.72891 0.01438 2.01% -2.18% 2.04% 74.20% 2022-07-01
SVCTRY 1.91422 0.00597 0.31% -3.46% 1.96% 93.61% 2022-07-01
SYPTRY 0.00667624 0.00002437 0.37% -3.41% 2.02% 93.71% 2022-07-01
SZLTRY 1.02720 0.00106 0.10% -5.53% -2.52% 71.18% 2022-07-01
THBTRY 0.47098 0.00200 -0.42% -3.74% -1.51% 74.55% 2022-07-01
TJSTRY 1.70879 0.01246 -0.72% 3.94% 18.07% 123.41% 2022-07-01
TMTTRY 4.79826 0.01425 0.30% -3.48% 1.95% 93.58% 2022-07-01
TNDTRY 5.43946 0.00312 -0.06% -2.83% 0.50% 74.76% 2022-07-01
TTDTRY 2.47988 0.01013 0.41% -3.28% 1.58% 93.42% 2022-07-01
TWDTRY 0.56229 0.00035 0.06% -3.67% 0.02% 81.48% 2022-07-01
TZSTRY 0.00719467 0.00001968 0.27% -3.46% 1.79% 92.45% 2022-07-01
UAHTRY 0.57134 0.00053 0.09% -2.72% 2.75% 80.63% 2022-07-01
UGXTRY 0.00446717 0.00003023 0.68% -3.11% 2.94% 83.47% 2022-07-01
AEDTRY 4.57584 0.02548 0.56% -0.56% 2.07% 93.63% 2022-07-04
AFNTRY 0.19187 0.00117 0.61% 1.19% 3.59% 74.65% 2022-07-04
ALLTRY 0.14748 0.00077 0.53% -1.57% 0.32% 75.09% 2022-07-04
AMDTRY 0.0417857 0.0007200 1.75% 0.77% 12.85% 138.07% 2022-07-04
AOATRY 0.0402324 0.0002523 0.63% -0.26% 1.15% 200.68% 2022-07-04
ARSTRY 0.13321 0.00013 -0.10% -4.73% -2.42% 47.46% 2022-07-01
BDTTRY 0.18007 0.00124 0.70% -3.86% -2.53% 75.69% 2022-07-04
BGNTRY 8.97547 0.09336 1.05% -1.71% -0.81% 70.46% 2022-07-04
BHDTRY 44.6155 0.2756 0.62% -0.48% 2.16% 93.80% 2022-07-04
BIFTRY 0.00834204 0.00005436 0.66% -0.53% 1.94% 88.38% 2022-07-04
BIHTRY 8.97891 0.06839 0.77% -1.59% -0.77% 70.46% 2022-07-04
AZNTRY 9.93398 0.06294 0.64% -0.49% 2.15% 93.78% 2022-07-04
BNDTRY 12.0376 0.0682 0.57% -1.32% 0.17% 86.81% 2022-07-04
BOBTRY 2.46985 0.01586 0.65% -0.63% 2.16% 94.36% 2022-07-04
BSDTRY 16.8197 0.1080 0.65% -0.48% 2.16% 93.79% 2022-07-04
BTCTRY 323427 896 -0.28% -6.51% -38.10% 10.79% 2022-07-04
BWPTRY 1.35748 0.01052 0.78% -2.64% -1.49% 70.38% 2022-07-04
BYRTRY 5.07412 0.03304 0.66% -0.50% 2.14% 48.50% 2022-07-04
CDFTRY 0.00843095 0.00005475 0.65% -0.47% 2.17% 92.53% 2022-07-04
CLPTRY 0.0180368 0.0001037 0.58% -2.16% -10.99% 52.51% 2022-07-04
COPTRY 0.00401530 0.00003220 0.81% -1.85% -8.19% 72.98% 2022-07-04
CRCTRY 0.0245157 0.0001573 0.65% 0.07% 1.48% 74.62% 2022-07-04
CUCTRY 0.69632 0.00064 0.09% -3.68% 1.74% 93.18% 2022-07-01
CVETRY 0.15947 0.00142 0.90% -1.45% -0.64% 70.69% 2022-07-04
CZKTRY 0.71068 0.00626 0.89% -1.50% -0.93% 76.38% 2022-07-04
DJFTRY 0.0947643 0.0006140 0.65% -0.47% 2.16% 93.80% 2022-07-04
DKKTRY 2.36544 0.02267 0.97% -1.34% -0.58% 70.82% 2022-07-04
DOPTRY 0.30755 0.00187 0.61% -1.19% 2.81% 101.88% 2022-07-04
GELTRY 5.83753 0.11965 2.09% -2.26% 5.37% 111.89% 2022-07-01
GHSTRY 2.10729 0.01962 -0.92% -5.26% -1.86% 42.50% 2022-07-01
GMDTRY 0.31024 0.00106 0.34% -3.53% 1.62% 82.90% 2022-07-01
GNFTRY 0.00193807 0.00000675 0.35% -3.40% 1.85% 118.86% 2022-07-01
GTQTRY 2.16324 0.00750 0.35% -3.49% 1.14% 93.55% 2022-07-01
GYDTRY 0.0802780 0.0000568 -0.07% -3.77% 1.91% 91.64% 2022-06-30
HKDTRY 2.14369 0.01387 0.65% -0.45% 2.14% 91.79% 2022-07-04
HNLTRY 0.68774 0.00244 0.36% -3.51% 1.95% 88.81% 2022-07-01
HRVTRY 2.31892 0.00643 -0.28% -4.43% -0.18% 69.37% 2022-07-01
HTGTRY 0.14900 0.00057 0.38% -2.96% -0.22% 55.01% 2022-07-01
HUFTRY 0.0434742 0.0007097 -1.61% -4.93% -1.55% 48.91% 2022-07-01
FJDTRY 7.51794 0.06714 -0.89% -5.18% -0.77% 78.73% 2022-06-30
ILSTRY 4.75527 0.02204 -0.46% -5.50% -3.09% 79.47% 2022-07-01
DZDTRY 0.1153260 0.0007243 0.63% -0.73% 1.06% 77.95% 2022-07-04
EGPTRY 0.89340 0.00258 0.29% -3.40% 1.16% 61.73% 2022-07-04
ERNTRY 1.12208 0.00796 0.71% -0.41% 2.23% 93.92% 2022-07-04
ETBTRY 0.32213 0.00101 0.31% -3.64% 1.17% 62.79% 2022-07-01
ETHTRY 17661.3 173.9 -0.98% -14.18% -41.11% -5.56% 2022-07-04
IQDTRY 0.01148840 0.00004088 0.36% -3.42% 2.01% 93.62% 2022-07-01
IRRTRY 0.000398985 0.000001457 0.37% -3.41% 2.02% 93.71% 2022-07-01
ISKTRY 0.12565 0.00071 -0.56% -3.98% -1.80% 80.09% 2022-07-01
JMDTRY 0.1116579 0.0000641 -0.06% -3.22% 4.02% 92.32% 2022-06-30
JODTRY 23.5922 0.0100 0.04% -3.73% 1.69% 93.08% 2022-07-01
KESTRY 0.14227 0.00054 0.38% -3.65% 1.08% 77.37% 2022-07-01
KGSTRY 0.21084 0.00082 0.39% -3.38% 2.10% 106.63% 2022-07-01
KHRTRY 0.00412579 0.00001343 0.33% -3.52% 1.73% 93.78% 2022-07-01
KMFTRY 0.0354562 0.0001875 0.53% -4.40% -1.02% 69.75% 2022-07-01
KYDTRY 20.3189 0.0810 0.40% -3.38% 2.05% 93.77% 2022-07-01
KZTTRY 0.0360878 0.0005640 1.59% -2.74% -5.88% 78.16% 2022-07-01
LAKTRY 0.00111631 0.00000212 0.19% -3.78% -8.64% 21.34% 2022-07-01
LBPTRY 0.01111902 0.00002888 0.26% -3.50% 1.92% 93.50% 2022-07-01
LKRTRY 0.0470319 0.0001324 0.28% -3.22% 1.36% 8.19% 2022-07-01
LRDTRY 0.1105709 0.0000783 -0.07% -4.41% 1.23% 116.47% 2022-06-30
LSLTRY 1.02077 0.00574 -0.56% -6.13% -3.17% 70.03% 2022-07-01
LTCTRY 839.52 21.14 -2.46% -10.29% -20.87% -29.38% 2022-07-04
LUNTRY 0.0022 0.0000 0.65% 46.78% 32.81% -100.00% 2022-07-04
LNKTRY 102.2450 0.5236 -0.51% -17.38% -13.73% -35.54% 2022-07-04
KRWTRY 0.0128729 0.0000949 -0.73% -3.56% -2.28% 68.80% 2022-07-01
JPYTRY 0.12357 0.00065 0.53% -1.17% -2.47% 58.07% 2022-07-01
INRTRY 0.21218 0.00070 0.33% -4.44% 0.17% 82.87% 2022-07-01
IDRTRY 0.001122161 0.000001234 0.11% -4.05% -0.39% 88.09% 2022-07-01
DOTTRY 114.7449 1.0938 0.96% -10.21% -27.27% -12.92% 2022-07-04
DAITRY 16.8154 0.1109 0.66% 1.62% 1.22% 93.99% 2022-07-04
CNYTRY 2.51522 0.01971 0.79% -0.55% 1.74% 87.59% 2022-07-04
CHFTRY 17.5377 0.1170 0.67% 1.26% 2.54% 86.68% 2022-07-04
CADTRY 13.0924 0.1206 0.93% 1.85% -0.86% 86.46% 2022-07-04
BRLTRY 3.13481 0.04167 -1.31% -2.78% -8.68% 82.67% 2022-07-01
BCHTRY 1734.0357 33.8968 1.99% -10.81% -44.22% -59.77% 2022-07-04
BNBTRY 3651.4550 6.6374 0.18% -5.37% -25.94% 2.29% 2022-07-04
ATMTRY 134.6640 2.1862 -1.60% -4.44% -15.08% 31.42% 2022-07-04
ALGTRY 5.1190 0.0230 -0.45% -13.91% -21.27% -30.21% 2022-07-04
AVXTRY 281.2404 10.2478 3.78% -19.69% -30.79% -81.59% 2022-07-04
UNITRY 79.9609 0.8282 -1.03% -13.40% -8.28% -49.45% 2022-07-04
XRPTRY 5.31750 0.02825 0.53% -13.13% -20.25% -6.77% 2022-07-04
USTTRY 16.8004 0.1088 0.65% -0.51% 2.11% 93.53% 2022-07-04
XLMTRY 1.7963 0.0423 -2.30% -17.38% -23.67% -21.32% 2022-07-04
XMRTRY 1978.1026 59.2396 3.09% -7.64% -40.30% 7.87% 2022-07-04
USCTRY 16.7057 0.0054 0.03% -1.20% 1.47% 92.48% 2022-07-01
MTCTRY 7.9093 0.2783 3.65% -22.57% -22.35% -17.30% 2022-07-01
MXNTRY 0.82884 0.00361 0.44% -2.65% -1.61% 88.84% 2022-07-04
ADATRY 7.5265 0.0163 -0.22% -11.40% -22.18% -37.83% 2022-07-04
SOLTRY 553.3977 1.5972 -0.29% -22.92% -17.70% 87.15% 2022-07-04
RUBTRY 0.30319 0.01483 -4.66% -9.13% 12.60% 156.89% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.