Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
TRYJPY 4.76118 0.00084 -0.02% 0.14% 0.99% -31.14% 2024-04-22
TRYCNY 0.22288 0.00038 -0.17% -0.44% -1.30% -37.30% 2024-04-22
TRYCHF 0.0280084 0.0000284 -0.10% -0.38% 0.03% -38.73% 2024-04-22
TRYCAD 0.0421165 0.0002212 -0.52% -0.92% -0.43% -39.62% 2024-04-22
TRYMXN 0.52685 0.00080 0.15% 2.28% 1.48% -43.08% 2024-04-22
TRYINR 2.56413 0.00341 -0.13% -0.75% -0.87% -39.42% 2024-04-22
TRYBRL 0.15897 0.00123 -0.77% 0.53% 2.87% -38.91% 2024-04-22
TRYRUB 2.87400 0.00530 0.18% -0.45% 0.18% -30.99% 2024-04-22
TRYKRW 42.3850 0.0433 0.10% -0.59% 2.54% -37.87% 2024-04-22
TRYIDR 499.45 0.07 0.01% 0.33% 2.23% -34.70% 2024-04-22
TRYILS 0.11601 0.00031 0.27% 0.59% 2.38% -38.31% 2024-04-22
TRYMYR 0.14693 0.00040 -0.27% -0.26% -0.24% -35.73% 2024-04-22
TRYMZN 1.95272 0.01637 -0.83% -0.48% -0.69% -40.09% 2024-04-22
TRYNAD 0.58950 0.00023 -0.04% 0.99% 1.39% -36.54% 2024-04-22
TRYNGN 37.9319 2.4860 7.01% 2.12% -21.87% 59.97% 2024-04-22
TRYNIO 1.13488 0.00333 -0.29% 0.62% -0.32% -39.09% 2024-04-22
TRYNOK 0.33755 0.00156 -0.46% 0.13% 1.31% -37.79% 2024-04-22
TRYNPR 4.10463 0.00881 -0.21% 0.81% -0.80% -39.41% 2024-04-22
TRYNZD 0.05196 0.00035 -0.67% -0.53% 0.15% -37.81% 2024-04-22
TRYOMR 0.0118355 0.0000203 -0.17% -0.13% -0.89% -40.34% 2024-04-22
TRYPAB 0.0307758 0.0000215 -0.07% 2.04% -1.04% -40.29% 2024-04-22
TRYPEN 0.11364 0.00153 -1.33% -0.66% -0.65% -41.17% 2024-04-22
TRYPGK 0.11687 0.00017 -0.14% 0.05% -0.25% -35.67% 2024-04-22
TRYPHP 1.76909 0.00325 -0.18% 1.15% 1.23% -38.58% 2024-04-22
TRYPKR 8.5648 0.0164 -0.19% -0.16% -0.93% -41.28% 2024-04-22
TRYPLN 0.12460 0.00014 0.12% 0.17% 1.62% -42.28% 2024-04-22
TRYPYG 228.035 0.187 0.08% 1.50% 0.07% -37.83% 2024-04-22
TRYQAR 0.11194 0.00034 -0.30% -0.45% -1.25% -40.34% 2024-04-22
TRYRON 0.14361 0.00018 -0.13% -0.45% 1.50% -38.00% 2024-04-22
TRYRSD 3.38270 0.00231 -0.07% -0.42% 1.48% -38.55% 2024-04-22
TRYRWF 39.8185 0.1390 -0.35% 0.75% 0.36% -29.89% 2024-04-22
TRYSAR 0.11533 0.00020 -0.17% -0.38% -1.11% -40.34% 2024-04-22
TRYSCR 0.43542 0.01584 3.78% 13.00% 3.97% -35.23% 2024-04-22
TRYSDG 18.0183 0.4223 -2.29% -0.50% -3.23% -38.14% 2024-04-22
TRYSEK 0.33481 0.00141 -0.42% -0.42% 3.71% -36.97% 2024-04-22
TRYSGD 0.04184 0.00009 -0.21% -0.45% -0.15% -39.09% 2024-04-22
TRYSLL 692.311 3.314 -0.48% -0.81% -1.86% -38.49% 2024-04-22
TRYSOL 0.0002 0.0000 -8.05% -10.86% 20.38% -91.75% 2024-04-22
TRYSOS 17.5724 0.0804 0.46% 0.12% -0.52% -39.66% 2024-04-22
TRYSRD 1.04886 0.00705 -0.67% -2.18% -3.36% -44.58% 2024-04-22
TRYSSP 48.5666 0.1491 0.31% -0.11% 0.46% 12.28% 2024-04-19
TRYSTD 0.71643 0.00343 -0.48% 0.80% 2.71% -37.76% 2024-04-22
TRYSVC 0.26927 0.00021 -0.08% 2.27% -1.04% -40.30% 2024-04-22
TRYSYP 400.391 1.229 0.31% -0.14% -0.34% 209.11% 2024-04-19
TRYSZL 0.58950 0.00099 0.17% 0.99% 1.38% -36.54% 2024-04-22
TRYTHB 1.14090 0.00645 0.57% 0.82% 1.96% -35.52% 2024-04-22
TRYTJS 0.33702 0.00054 0.16% 0.82% -0.94% -40.01% 2024-04-22
TRYTMT 0.10763 0.00046 -0.43% 3.66% -0.83% -40.17% 2024-04-22
TRYTND 0.09702 0.00002 -0.02% 1.09% 1.04% -39.67% 2024-04-22
TRYTTD 0.20864 0.00050 -0.24% 1.54% -0.61% -40.01% 2024-04-22
TRYTWD 1.00271 0.00072 0.07% 0.50% 1.44% -36.25% 2024-04-22
TRYTZS 79.769 0.039 -0.05% 0.06% 0.71% -34.03% 2024-04-22
TRYUAH 1.22373 0.00248 -0.20% 1.19% 0.90% -35.66% 2024-04-22
TRYUGX 117.411 0.058 0.05% 1.14% -2.52% -39.01% 2024-04-22
TRYUNI 0.0038 0.0003 -7.97% -10.92% 50.52% -60.73% 2024-04-22
TRYURY 1.18567 0.00317 0.27% 0.72% -0.97% -40.97% 2024-04-22
TRYUSC 0.0307 0.0001 -0.17% -0.28% -1.27% -40.33% 2024-04-22
TRYUSD 0.0307447 0.0000511 -0.17% -0.28% -1.26% -40.32% 2024-04-22
TRYUST 0.0307 0.0000 -0.15% -0.30% -1.27% -40.34% 2024-04-22
TRYUZS 391.463 0.203 0.05% 0.07% 0.14% -33.50% 2024-04-22
TRYVND 782.93 0.67 -0.09% 1.29% 1.62% -35.33% 2024-04-22
TRYXAF 18.9556 0.0185 -0.10% -0.39% 1.51% -38.49% 2024-04-22
TRYXLM 0.2609 0.0149 -5.39% -8.93% 14.32% -52.62% 2024-04-22
TRYXMR 0.0003 0.0000 -4.66% 0.46% 14.59% -22.83% 2024-04-22
TRYXOF 18.9120 0.0428 -0.23% 0.17% 1.31% -38.27% 2024-04-22
TRYXPF 3.45951 0.00347 -0.10% -0.13% 2.12% -38.11% 2024-04-22
TRYXRP 0.05749 0.00361 -5.91% -7.09% 20.48% -48.43% 2024-04-22
TRYYER 7.6993 0.0104 -0.13% -0.26% -0.96% -40.24% 2024-04-22
TRYZAR 0.59022 0.00207 0.35% 1.22% 1.51% -36.49% 2024-04-22
TRYZMW 0.7948 0.0041 0.52% 3.22% -1.41% -11.38% 2024-04-22
TRYKYD 0.0255605 0.0002320 0.92% -0.14% 0.25% -39.94% 2024-04-19
TRYKZT 13.7092 0.0385 -0.28% -1.19% -2.01% -41.70% 2024-04-22
TRYLAK 656.106 0.552 -0.08% 0.30% 1.24% -25.99% 2024-04-22
TRYLBP 2753.659 4.566 -0.17% -0.43% -1.07% 256.16% 2024-04-22
TRYLKR 9.2470 0.0547 -0.59% 1.41% -2.21% -43.58% 2024-04-22
TRYLNK 0.0020 0.0002 -9.94% -12.35% 23.19% -72.74% 2024-04-22
TRYLRD 5.9898 0.0184 0.31% -0.14% 0.42% -28.10% 2024-04-19
TRYLSL 0.58950 0.00023 -0.04% 3.29% 1.41% -36.56% 2024-04-22
TRYLTC 0.000362122 0.000017885 -4.71% -8.11% 6.07% -38.05% 2024-04-22
TRYLUN 279.5585 62.6168 -18.30% -0.48% 25.85% -40.34% 2024-04-22
TRYLYD 0.14991 0.00036 -0.24% 0.86% 0.13% -38.80% 2024-04-22
TRYMAD 0.31220 0.00034 -0.11% 0.88% 0.28% -40.18% 2024-04-22
TRYMDL 0.54938 0.00221 -0.40% 2.41% 0.09% -40.56% 2024-04-22
TRYMGA 135.537 0.118 -0.09% 1.06% -2.20% -40.22% 2024-04-22
TRYMKD 1.77687 0.00352 -0.20% 0.16% 1.29% -38.44% 2024-04-22
TRYMMK 64.633 0.043 -0.07% 0.65% -0.73% -40.11% 2024-04-22
TRYMNT 104.546 0.096 0.09% 0.45% 0.18% -41.85% 2024-04-17
TRYMOP 0.24841 0.00007 -0.03% 2.01% -0.87% -40.39% 2024-04-22
TRYMTC 0.0415 0.0043 -9.36% -4.63% 39.35% -20.29% 2024-04-22
TRYMUR 1.43089 0.00204 -0.14% 2.90% 0.13% -38.10% 2024-04-22
TRYMVR 0.47542 0.00038 -0.08% 0.82% -0.86% -40.18% 2024-04-22
TRYMWK 53.5382 0.0464 -0.09% 0.97% 3.29% 2.18% 2024-04-22
TRYBSD 0.0307806 0.0000167 -0.05% 0.32% -1.02% -40.28% 2024-04-22
TRYBTC 0.00000046526 0.00000001732 -3.59% -4.26% 6.02% -75.20% 2024-04-22
TRYBWP 0.42653 0.00000 0.00% 0.32% 0.95% -36.53% 2024-04-22
TRYBYR 0.10071 0.00007 -0.07% -0.22% -0.84% -22.40% 2024-04-22
TRYCDF 85.689 0.263 0.31% -0.14% 0.83% -19.75% 2024-04-19
TRYCLP 29.3029 0.1070 -0.36% -1.67% -2.09% -28.32% 2024-04-22
TRYIQD 40.286 0.060 -0.15% -0.33% -1.04% -40.74% 2024-04-22
TRYIRR 1293.91 1.43 -0.11% -0.36% -0.94% -40.23% 2024-04-22
TRYISK 4.33857 0.01071 -0.25% -0.61% 2.71% -38.16% 2024-04-22
TRYJMD 4.7926 0.0073 -0.15% 1.22% 1.07% -38.42% 2024-04-22
TRYJOD 0.0217974 0.0000275 -0.13% -0.13% -1.00% -40.34% 2024-04-22
TRYKES 4.12085 0.00961 0.23% 3.38% 0.39% -40.89% 2024-04-22
TRYKGS 2.73409 0.00724 -0.26% -0.72% -1.78% -39.39% 2024-04-22
TRYKHR 125.224 0.070 0.06% 0.46% -0.30% -40.20% 2024-04-22
TRYKMF 14.2115 0.0338 -0.24% -0.54% 0.70% -38.50% 2024-04-22
TRYCOP 120.298 0.036 -0.03% 0.96% -0.02% -48.48% 2024-04-22
TRYCRC 15.4062 0.0606 -0.39% 0.76% -1.05% -43.73% 2024-04-22
TRYCUC 0.73910 0.00227 0.31% -0.14% -0.35% -40.30% 2024-04-19
TRYCVE 3.19482 0.00577 -0.18% -0.11% 1.79% -38.34% 2024-04-22
TRYCZK 0.72960 0.00188 0.26% -0.58% 1.79% -33.80% 2024-04-22
TRYDAI 0.0307 0.0001 -0.25% -0.53% -1.28% -40.32% 2024-04-22
TRYDJF 5.4654 0.0189 -0.34% -0.48% -1.04% -40.28% 2024-04-22
TRYDKK 0.21540 0.00019 -0.09% -0.57% 1.45% -38.48% 2024-04-22
TRYDOP 1.82672 0.00178 -0.10% 0.18% -0.37% -34.92% 2024-04-22
TRYDOT 0.0041 0.0005 -11.12% -10.95% 27.66% -53.23% 2024-04-22
TRYDZD 4.1386 0.0063 -0.15% -0.21% -0.96% -40.62% 2024-04-22
TRYEGP 1.48061 0.00766 -0.51% 0.75% 1.62% -6.89% 2024-04-22
TRYERN 0.46129 0.00064 -0.14% -0.48% -1.11% -40.34% 2024-04-22
TRYETB 1.75689 0.00216 -0.12% -0.01% -0.13% -36.98% 2024-04-22
TRYETH 0.0000095992 0.0000004691 -4.66% -3.26% 11.87% -65.72% 2024-04-22
TRYEUR 0.0288596 0.0000401 -0.14% -0.55% 0.43% -38.15% 2024-04-22
TRYFJD 0.06986 0.00026 -0.37% 0.17% -1.24% -39.32% 2024-04-22
TRYGBP 0.0248959 0.0000025 -0.01% 0.50% 1.01% -39.68% 2024-04-22
TRYGEL 0.08232 0.00010 0.12% 0.80% -1.41% -35.60% 2024-04-22
TRYGHS 0.41485 0.00065 0.16% 0.19% 3.01% -30.01% 2024-04-22
TRYGMD 2.08887 0.00216 -0.10% -0.08% -1.08% -35.16% 2024-04-22
TRYGNF 263.396 1.448 -0.55% 0.20% -0.43% -39.92% 2024-04-22
TRYGTQ 0.23946 0.00008 -0.03% 2.01% -1.16% -40.33% 2024-04-22
TRYGYD 6.4242 0.0090 -0.14% -0.67% -0.82% -40.93% 2024-04-22
TRYHKD 0.24089 0.00031 -0.13% -0.21% -1.09% -40.43% 2024-04-22
TRYHNL 0.76020 0.00199 -0.26% -0.52% -0.80% -39.88% 2024-04-22
TRYHTG 4.08139 0.00408 -0.10% 0.38% -1.07% -48.25% 2024-04-22
TRYHUF 11.3823 0.0060 -0.05% -0.05% 1.66% -35.54% 2024-04-22
TRYADA 0.0592 0.0063 -9.67% -11.40% 24.73% -55.90% 2024-04-22
TRYAED 0.11294 0.00016 -0.14% -0.47% -1.10% -40.33% 2024-04-22
TRYAFN 2.21994 0.00976 0.44% 1.17% 0.83% -49.96% 2024-04-22
TRYALG 0.1574 0.0213 -11.91% -14.02% 36.30% -43.32% 2024-04-22
TRYALL 2.91523 0.00791 -0.27% -0.33% -0.70% -44.41% 2024-04-22
TRYAMD 12.0730 0.0627 -0.52% 0.06% -2.65% -39.35% 2024-04-22
TRYAOA 25.9668 0.0539 0.21% 0.92% 0.28% -0.08% 2024-04-22
TRYARS 26.82324 0.00695 -0.03% 0.15% 1.12% 138.73% 2024-04-22
TRYATM 0.0034 0.0003 -8.77% -8.95% 34.57% -27.22% 2024-04-22
TRYAUD 0.04768 0.00030 -0.62% -0.37% 0.14% -38.02% 2024-04-22
TRYAVX 0.0008 0.0001 -12.05% -10.91% 44.23% -74.30% 2024-04-22
TRYAZN 0.05228 0.00008 -0.14% -0.48% -0.82% -40.16% 2024-04-22
TRYBCH 0.0001 0.0000 -8.46% -3.06% -7.46% -86.35% 2024-04-22
TRYBDT 3.37785 0.00215 -0.06% 1.21% -0.81% -38.24% 2024-04-22
TRYBGN 0.05644 0.00011 -0.19% -0.11% 1.36% -38.57% 2024-04-22
TRYBHD 0.0115923 0.0000171 -0.15% 0.25% -0.94% -40.33% 2024-04-22
TRYBIF 88.410 0.057 0.06% 0.57% -0.09% -16.91% 2024-04-22
TRYBIH 0.05647 0.00006 -0.10% -0.57% 1.41% -38.54% 2024-04-22
TRYBNB 0.0001 0.0000 -7.25% -7.65% -3.03% -66.87% 2024-04-22
TRYBND 0.04194 0.00001 -0.03% 1.62% 0.68% -38.91% 2024-04-22
TRYBOB 0.21345 0.00018 0.08% 2.42% 0.05% -39.55% 2024-04-22

Exchange Rates