Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
TRYJPY 8.09242 0.04283 -0.53% 1.18% 2.53% -36.74% 2022-07-01
TRYCNY 0.39991 0.00095 -0.24% 3.56% -1.96% -46.55% 2022-07-01
TRYCHF 0.0570319 0.0003711 -0.65% 0.64% -1.97% -46.25% 2022-07-04
TRYCAD 0.0764907 0.0005991 -0.78% 0.27% 0.15% -46.11% 2022-07-04
TRYMXN 1.20650 0.00529 -0.44% 2.73% 1.64% -47.05% 2022-07-04
TRYINR 4.71304 0.01558 -0.33% 4.65% -0.17% -45.32% 2022-07-01
TRYBRL 0.31823 0.00342 1.09% 5.36% 8.56% -45.46% 2022-07-01
TRYRUB 3.25435 0.10993 3.50% 8.58% -12.37% -61.59% 2022-07-01
TRYKRW 77.3814 0.2674 0.35% 3.29% 1.94% -40.99% 2022-07-01
TRYIDR 891.81 0.31 -0.03% 4.30% 0.47% -46.79% 2022-07-01
TRYILS 0.21033 0.00100 0.48% 5.84% 3.21% -44.27% 2022-07-01
TRYMYR 0.26310 0.00080 -0.30% 3.65% -1.36% -45.24% 2022-07-01
TRYMZN 3.77386 0.01143 -0.30% 3.60% -1.92% -48.06% 2022-07-01
TRYNAD 0.97266 0.00091 -0.09% 5.75% 2.75% -41.67% 2022-07-01
TRYNGN 24.7671 0.0750 -0.30% 3.65% -1.89% -47.87% 2022-07-01
TRYNIO 2.13235 0.00646 -0.30% 3.60% -1.89% -47.07% 2022-07-01
TRYNOK 0.58804 0.00599 -1.01% 0.98% 3.33% -40.60% 2022-07-04
TRYNPR 7.55189 0.01570 -0.21% 4.58% 0.01% -45.24% 2022-07-01
TRYNZD 0.09540 0.00102 -1.06% 1.81% 3.03% -41.79% 2022-07-04
TRYOMR 0.0229835 0.0000756 -0.33% 3.57% -1.94% -48.34% 2022-07-01
TRYPAB 0.0598938 0.0000424 0.07% 3.92% -1.87% -47.87% 2022-06-30
TRYPEN 0.22883 0.00037 0.16% 5.87% 0.89% -48.68% 2022-07-01
TRYPGK 0.21375 0.00286 1.36% 5.86% -0.61% -47.01% 2022-06-30
TRYPHP 3.29138 0.00338 -0.10% 4.72% 3.04% -42.33% 2022-07-01
TRYPKR 12.2483 0.0003 0.00% 1.97% 1.87% -32.85% 2022-06-30
TRYPLN 0.26831 0.00003 -0.01% 4.08% 2.36% -39.08% 2022-07-01
TRYPYG 408.442 1.106 -0.27% 3.23% -2.03% -47.64% 2022-07-01
TRYQAR 0.21864 0.00063 -0.29% 4.21% -1.34% -48.78% 2022-07-01
TRYRON 0.28294 0.00071 0.25% 4.49% 0.27% -41.09% 2022-07-01
TRYRSD 6.71352 0.01799 0.27% 4.42% 0.14% -41.44% 2022-07-01
TRYRWF 60.5692 0.1835 -0.30% 3.70% -1.69% -47.70% 2022-07-01
TRYSAR 0.22407 0.00065 -0.29% 3.61% -1.87% -48.32% 2022-07-01
TRYSCR 0.77022 0.02318 -2.92% -2.46% -9.04% -55.48% 2022-07-01
TRYSDG 33.7527 0.1352 -0.40% 3.65% 24.55% -35.27% 2022-07-01
TRYSEK 0.61510 0.00305 0.50% 4.93% 2.66% -37.97% 2022-07-01
TRYSGD 0.08307 0.00047 -0.57% 1.34% -0.23% -46.46% 2022-07-04
TRYSLL 786.717 2.384 -0.30% 4.19% -0.40% -33.11% 2022-07-01
TRYSOL 0.0018 0.0000 0.29% 29.74% 21.50% -46.57% 2022-07-04
TRYSOS 34.3349 0.1040 -0.30% 3.60% -1.92% -48.34% 2022-07-01
TRYSRD 1.32634 0.00402 -0.30% 5.10% 3.86% -45.26% 2022-07-01
TRYSSP 29.4275 0.0510 -0.17% 4.95% 5.06% 45.22% 2022-07-01
TRYSTD 1.37340 0.02612 -1.87% 2.33% -1.89% -42.53% 2022-07-01
TRYSVC 0.52248 0.00157 -0.30% 3.60% -1.91% -48.34% 2022-07-01
TRYSYP 149.939 0.394 -0.26% 3.64% -1.88% -48.32% 2022-07-01
TRYSZL 0.97592 0.00139 0.14% 6.12% 2.84% -41.44% 2022-07-01
TRYTHB 2.12518 0.01093 0.52% 3.98% 1.62% -42.66% 2022-07-01
TRYTJS 0.58519 0.00422 0.73% -3.79% -15.31% -55.24% 2022-07-01
TRYTMT 0.20840 0.00063 -0.30% 3.60% -1.92% -48.34% 2022-07-01
TRYTND 0.18384 0.00010 0.06% 2.91% -0.50% -42.78% 2022-07-01
TRYTTD 0.40325 0.00165 -0.41% 3.39% -1.56% -48.30% 2022-07-01
TRYTWD 1.77998 0.00042 0.02% 3.90% 0.06% -44.85% 2022-07-01
TRYTZS 138.952 0.421 -0.30% 3.56% -1.79% -48.05% 2022-07-01
TRYUAH 1.74660 0.00529 -0.30% 2.58% -2.88% -44.75% 2022-07-01
TRYUGX 223.386 1.995 -0.89% 2.99% -3.06% -45.61% 2022-07-01
TRYUNI 0.0125 0.0001 1.04% 15.47% 9.03% 97.82% 2022-07-04
TRYURY 2.37359 0.00958 0.41% 3.37% -2.55% -52.98% 2022-07-01
TRYUSC 0.0599 0.0000 -0.03% 1.22% -1.44% -48.05% 2022-07-01
TRYUSD 0.0594509 0.0003875 -0.65% 0.48% -2.12% -48.40% 2022-07-04
TRYUST 0.0595 0.0004 -0.65% 0.51% -2.07% -48.33% 2022-07-04
TRYUZS 647.592 2.911 -0.45% 3.79% -3.05% -47.06% 2022-07-01
TRYVND 1391.31 1.52 -0.11% 3.85% -1.48% -47.69% 2022-07-01
TRYXAF 37.5505 0.0833 0.22% 4.37% 0.73% -40.71% 2022-07-01
TRYXLM 0.5567 0.0128 2.36% 21.04% 31.02% 27.10% 2022-07-04
TRYXMR 0.0005 0.0000 -2.99% 8.27% 67.51% -7.30% 2022-07-04
TRYXOF 37.2758 0.0980 -0.26% 4.18% 0.62% -41.37% 2022-07-01
TRYXPF 6.81324 0.00451 0.07% 4.51% 0.03% -41.31% 2022-07-01
TRYXRP 0.18806 0.00100 -0.53% 15.12% 25.39% 7.26% 2022-07-04
TRYYER 14.9270 0.0434 -0.29% 3.60% -1.88% -47.69% 2022-07-01
TRYZAR 0.97624 0.00165 0.17% 6.17% 2.90% -41.42% 2022-07-01
TRYKYD 0.0492631 0.0001493 -0.30% 3.60% -1.92% -48.34% 2022-07-01
TRYKZT 27.7122 0.4379 -1.56% 2.82% 6.26% -43.87% 2022-07-01
TRYLAK 895.753 1.756 -0.20% 3.92% 9.45% -17.60% 2022-07-01
TRYLBP 89.910 0.260 -0.29% 3.60% -1.92% -48.34% 2022-07-01
TRYLKR 21.2578 0.0644 -0.30% 3.31% -1.36% -7.59% 2022-07-01
TRYLNK 0.0098 0.0000 0.51% 21.04% 15.91% 55.14% 2022-07-04
TRYLRD 9.0440 0.0064 0.07% 4.61% -1.22% -53.81% 2022-06-30
TRYLSL 0.97556 0.00139 0.14% 6.08% 2.84% -41.43% 2022-07-01
TRYLTC 0.001191162 0.000029252 2.52% 11.47% 26.38% 41.60% 2022-07-04
TRYLUN 457.3147 2.9806 -0.65% -31.87% -24.71% 45,529,537.68% 2022-07-04
TRYLYD 0.28779 0.00087 -0.30% 3.96% -0.58% -44.76% 2022-07-01
TRYMAD 0.59964 0.00351 -0.58% 3.79% -0.36% -41.90% 2022-07-01
TRYMDL 1.13753 0.00315 -0.28% 3.16% -1.32% -45.21% 2022-07-01
TRYMGA 242.733 0.462 0.19% 4.11% -0.07% -45.88% 2022-07-01
TRYMKD 3.53142 0.00591 -0.17% 5.07% 0.71% -41.07% 2022-07-01
TRYMMK 110.469 0.335 -0.30% 3.60% -1.92% -41.80% 2022-07-01
TRYMNT 186.869 0.132 0.07% 4.42% -1.68% -42.34% 2022-06-30
TRYMOP 0.48260 0.00146 -0.30% 3.56% -1.93% -47.81% 2022-07-01
TRYMTC 0.1264 0.0046 -3.52% 29.15% 28.79% 20.92% 2022-07-01
TRYMUR 2.71992 0.01004 -0.37% 7.37% 3.30% -44.64% 2022-07-01
TRYMVR 0.92077 0.00279 -0.30% 3.60% -1.92% -48.34% 2022-07-01
TRYMWK 60.7071 0.1839 -0.30% 4.08% -1.18% -32.89% 2022-07-01
TRYBSD 0.0597206 0.0001733 -0.29% 3.61% -1.90% -48.34% 2022-07-01
TRYBTC 0.00000310769 0.00000002435 0.79% 11.20% 54.58% -8.83% 2022-07-04
TRYBWP 0.74095 0.00061 0.08% 5.41% 1.63% -41.16% 2022-07-01
TRYBYR 0.19798 0.00051 -0.26% 3.64% -1.87% -32.55% 2022-07-01
TRYCDF 119.151 0.346 -0.29% 3.61% -1.90% -48.02% 2022-07-01
TRYCLP 55.6507 0.7700 1.40% 6.97% 11.08% -34.94% 2022-07-01
TRYIQD 87.092 0.263 -0.30% 3.60% -1.92% -48.33% 2022-07-01
TRYIRR 2507.94 7.60 -0.30% 3.60% -1.92% -48.34% 2022-07-01
TRYISK 7.96391 0.05014 0.63% 4.21% 1.90% -44.44% 2022-07-01
TRYJMD 8.9559 0.0051 0.06% 3.33% -3.86% -48.00% 2022-06-30
TRYJOD 0.0422767 0.0001281 -0.30% 3.60% -1.92% -48.34% 2022-07-01
TRYKES 7.03418 0.02131 -0.30% 3.86% -0.99% -43.58% 2022-07-01
TRYKGS 4.74718 0.01438 -0.30% 3.59% -1.98% -51.56% 2022-07-01
TRYKHR 242.614 0.555 -0.23% 3.75% -1.60% -48.34% 2022-07-01
TRYKMF 28.2299 0.1239 -0.44% 4.70% 1.12% -41.04% 2022-07-01
TRYCOP 250.556 2.478 1.00% 6.13% 8.52% -42.60% 2022-07-01
TRYCRC 40.9711 0.0307 -0.07% 3.01% -1.25% -42.71% 2022-07-01
TRYCUC 1.43745 0.00102 0.07% 3.92% -1.87% -47.87% 2022-06-30
TRYCVE 6.31042 0.01198 0.19% 4.48% 0.16% -41.33% 2022-07-01
TRYCZK 1.41669 0.00476 0.34% 4.63% 0.25% -43.11% 2022-07-01
TRYDAI 0.0595 0.0004 -0.66% 0.50% -2.10% -48.33% 2022-07-04
TRYDJF 10.6000 0.0312 -0.29% 3.61% -1.91% -48.34% 2022-07-01
TRYDKK 0.42575 0.00093 0.22% 4.51% 0.15% -41.33% 2022-07-01
TRYDOP 3.26479 0.01260 -0.38% 4.05% -2.57% -50.35% 2022-07-01
TRYDOT 0.0089 0.0001 0.72% 24.05% 44.07% 17.74% 2022-07-04
TRYDZD 8.7065 0.0120 -0.14% 3.77% -1.20% -43.78% 2022-07-01
TRYEGP 1.12361 0.00079 0.07% 3.91% -0.77% -37.93% 2022-06-30
TRYERN 0.89577 0.00264 -0.29% 3.61% -1.91% -48.34% 2022-07-01
TRYETB 3.10531 0.00879 -0.28% 3.81% -1.13% -38.55% 2022-07-01
TRYETH 0.0000566210 0.0000005521 0.98% 16.52% 69.82% 5.89% 2022-07-04
TRYEUR 0.0569442 0.0004492 -0.78% 1.52% 0.78% -41.36% 2022-07-04
TRYFJD 0.13302 0.00118 0.89% 5.47% 0.78% -44.05% 2022-06-30
TRYGBP 0.0490462 0.0004360 -0.88% 1.74% 1.55% -41.12% 2022-07-04
TRYGEL 0.16900 0.00589 -3.37% 0.93% -6.37% -53.44% 2022-07-01
TRYGHS 0.46879 0.00138 -0.29% 4.27% 0.66% -30.68% 2022-07-01
TRYGMD 3.22478 0.00949 -0.29% 3.71% -1.54% -45.30% 2022-07-01
TRYGNF 516.263 1.519 -0.29% 3.57% -1.76% -54.28% 2022-07-01
TRYGTQ 0.46252 0.00136 -0.29% 3.68% -1.08% -48.31% 2022-07-01
TRYGYD 12.4202 0.0365 -0.29% 3.50% -1.96% -48.34% 2022-07-01
TRYHKD 0.46648 0.00304 -0.65% 0.45% -2.10% -47.86% 2022-07-04
TRYHNL 1.45482 0.00441 -0.30% 3.69% -1.86% -47.01% 2022-07-01
TRYHRV 0.43102 0.00098 0.23% 4.58% 0.13% -40.99% 2022-07-01
TRYHTG 6.71669 0.02035 -0.30% 3.13% 0.30% -35.44% 2022-07-01
TRYHUF 22.8781 0.2454 1.08% 4.61% 1.03% -33.21% 2022-07-01
TRYADA 0.1329 0.0003 0.22% 12.87% 28.51% 60.84% 2022-07-04
TRYAED 0.21934 0.00064 -0.29% 3.61% -1.91% -48.34% 2022-07-01
TRYAFN 5.23331 0.01518 -0.29% 1.87% -3.14% -42.69% 2022-07-01
TRYALG 0.1954 0.0009 0.45% 16.16% 27.01% 43.28% 2022-07-04
TRYALL 6.79321 0.00904 0.13% 4.14% -1.04% -43.05% 2022-07-01
TRYAMD 24.3033 0.0262 -0.11% 2.89% -10.22% -57.51% 2022-07-01
TRYAOA 24.9632 0.0125 -0.05% 3.37% -0.41% -66.75% 2022-07-01
TRYARS 7.49195 0.00736 -0.10% 4.76% 2.28% -32.32% 2022-07-01
TRYATM 0.0074 0.0001 1.62% 4.64% 17.75% -23.91% 2022-07-04
TRYAUD 0.08674 0.00105 -1.20% 1.76% 3.76% -43.34% 2022-07-04
TRYAVX 0.0036 0.0001 -3.64% 24.51% 44.48% 443.20% 2022-07-04
TRYAZN 0.10111 0.00029 -0.29% 3.61% -1.90% -48.34% 2022-07-01
TRYBCH 0.0006 0.0000 -1.95% 12.12% 79.28% 148.56% 2022-07-04
TRYBDT 5.59708 0.00695 0.12% 4.83% 3.40% -42.63% 2022-06-30
TRYBGN 0.11236 0.00065 0.58% 4.91% 0.55% -41.10% 2022-07-01
TRYBHD 0.0225087 0.0000653 -0.29% 3.59% -1.90% -48.35% 2022-07-01
TRYBIF 120.424 0.349 -0.29% 3.68% -1.68% -46.83% 2022-07-01
TRYBIH 0.11196 0.00024 0.22% 4.51% 0.20% -41.31% 2022-07-01
TRYBNB 0.0003 0.0000 -0.10% 11.92% 38.07% -2.16% 2022-07-04
TRYBND 0.08333 0.00009 0.11% 4.02% -0.40% -46.55% 2022-07-01
TRYBOB 0.40670 0.00058 -0.14% 3.61% -1.90% -48.56% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.