Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
IQDJPY 0.0926836 0.0002050 -0.22% -0.64% 2.24% 22.19% 2022-07-06
IQDCNY 0.00459976 0.00000209 -0.05% 0.09% 0.77% 3.52% 2022-07-06
IQDCHF 0.000666116 0.000002215 0.33% 1.51% 0.00% 5.03% 2022-07-06
IQDCAD 0.000892931 0.000000864 -0.10% 1.18% 3.50% 4.47% 2022-07-06
IQDMXN 0.0141417 0.0000751 0.53% 2.50% 5.33% 3.01% 2022-07-06
IQDINR 0.0541858 0.0001652 -0.30% 0.08% 1.59% 5.93% 2022-07-06
IQDBRL 0.00370504 0.00001214 0.33% 2.59% 12.71% 3.95% 2022-07-06
IQDRUB 0.0433130 0.0021748 5.29% 23.26% 6.84% -15.05% 2022-07-06
IQDKRW 0.89220 0.00527 -0.59% 0.71% 3.73% 14.43% 2022-07-06
IQDIDR 10.28111 0.00686 0.07% 1.08% 3.77% 3.63% 2022-07-06
IQDTRY 0.01181864 0.00016138 1.38% 3.60% 3.73% 98.36% 2022-07-06
IQDSAR 0.00257360 0.00000021 -0.01% 0.02% 0.07% 0.05% 2022-07-06
IQDSEK 0.00722423 0.00002300 0.32% 3.79% 7.56% 22.59% 2022-07-06
IQDNGN 0.29140 0.00699 2.46% 2.50% 2.50% 3.37% 2022-07-06
IQDPLN 0.00322132 0.00005272 1.66% 5.30% 9.59% 23.06% 2022-07-06
IQDARS 0.0864313 0.0000823 -0.10% 0.95% 4.20% 31.39% 2022-07-06
IQDNOK 0.00691353 0.00001811 0.26% 2.73% 6.96% 15.87% 2022-07-06
IQDTWD 0.0204237 0.0000123 -0.06% 0.28% 1.39% 6.39% 2022-07-06
IQDIRR 28.7967 0.0000 0.00% 0.00% 0.00% -0.03% 2022-07-06
IQDAED 0.00251814 0.00000014 -0.01% -0.01% -0.01% -0.04% 2022-07-06
IQDCOP 2.92808 0.00000 0.00% 4.50% 12.87% 13.07% 2022-07-06
IQDCRC 0.47040 0.00000 0.00% 0.11% 0.51% 10.85% 2022-07-06
IQDCUC 0.0164553 0.0000002 0.00% 0.00% 0.00% -0.03% 2022-07-05
IQDCVE 0.0742338 0.0006034 0.82% 3.32% 5.03% 16.06% 2022-07-06
IQDCZK 0.0166745 0.0001547 0.94% 3.48% 5.26% 12.19% 2022-07-06
IQDDAI 0.0007 0.0000 -0.03% 0.01% -0.01% 0.05% 2022-07-06
IQDDJF 0.12170 0.00000 0.00% 0.00% 0.00% -0.03% 2022-07-06
IQDDKK 0.00500780 0.00003975 0.80% 3.29% 4.95% 16.12% 2022-07-06
IQDDOP 0.0372575 0.0002468 -0.66% -0.29% -1.34% -4.55% 2022-07-06
IQDDOT 0.0001 0.0000 -0.57% 6.19% 38.01% 134.28% 2022-07-06
IQDDZD 0.1002263 0.0001645 0.16% 0.54% 1.15% 8.98% 2022-07-06
IQDEGP 0.0129516 0.0000548 0.42% 0.59% 1.40% 20.74% 2022-07-06
IQDERN 0.0102845 0.0000000 0.00% 0.00% 0.00% -0.03% 2022-07-06
IQDETB 0.0356670 0.0000043 0.01% 0.13% 0.72% 18.71% 2022-07-06
IQDETH 0.000000604399 0.000000009596 1.61% 2.27% 63.95% 104.65% 2022-07-06
IQDEUR 0.000673123 0.000005070 0.76% 3.32% 4.94% 16.05% 2022-07-06
IQDFJD 0.00152300 0.00001044 0.69% 1.56% 2.78% 7.45% 2022-07-05
IQDGBP 0.000576310 0.000002580 0.45% 2.46% 5.24% 15.99% 2022-07-06
IQDGEL 0.00197463 0.00002057 1.05% -1.20% -0.86% -7.68% 2022-07-06
IQDGHS 0.00541652 0.00003428 0.64% 1.28% 2.60% 34.08% 2022-07-06
IQDGMD 0.0370929 0.0000000 0.00% 0.28% 0.56% 6.25% 2022-07-06
IQDGNF 5.92458 0.00000 0.00% -0.03% 0.03% -11.63% 2022-07-06
IQDGTQ 0.00530477 0.00000549 -0.10% -0.10% 0.55% -0.07% 2022-07-06
IQDGYD 0.14254 0.00014 -0.10% -0.04% -0.04% 0.12% 2022-07-06
IQDHKD 0.00538019 0.00000027 0.01% -0.01% 0.02% 1.00% 2022-07-06
IQDHNL 0.0167081 0.0000000 0.00% 0.05% 0.11% 2.41% 2022-07-06
IQDHRV 0.00506431 0.00004340 0.86% 3.23% 5.09% 16.67% 2022-07-06
IQDHTG 0.0775253 0.0000000 0.00% 0.32% 1.87% 22.86% 2022-07-06
IQDHUF 0.27789 0.00585 2.15% 7.39% 11.97% 35.45% 2022-07-06
IQDAFN 0.0600480 0.0000343 -0.06% -0.66% -1.25% 7.58% 2022-07-06
IQDALG 0.0022 0.0000 -0.19% 0.68% 33.49% 195.73% 2022-07-06
IQDALL 0.0793966 0.0004114 0.52% 2.44% 3.57% 12.29% 2022-07-06
IQDAMD 0.27412 0.00461 -1.65% -1.86% -8.43% -19.19% 2022-07-06
IQDAOA 0.28736 0.00145 0.51% 0.51% 0.29% -35.40% 2022-07-06
IQDBSD 0.000685636 0.000000000 0.00% 0.00% 0.00% -0.03% 2022-07-06
IQDBWP 0.00863524 0.00008618 1.01% 3.02% 6.05% 15.58% 2022-07-06
IQDBYR 0.00170525 0.00056771 -24.98% -24.95% -24.93% -2.85% 2022-07-06
IQDATM 0.0001 0.0000 2.55% -17.25% 7.76% 49.64% 2022-07-06
IQDAUD 0.001006482 0.000002964 -0.29% 1.41% 5.48% 10.01% 2022-07-06
IQDAVX 0.0000 0.0000 -0.98% -0.22% 42.37% 577.68% 2022-07-06
IQDAZN 0.00116078 0.00000000 0.00% 0.00% 0.00% -0.03% 2022-07-06
IQDBCH 0.0000 0.0000 -0.55% -2.11% 77.72% 389.68% 2022-07-06
IQDBDT 0.0639767 0.0000343 -0.05% 0.00% 2.28% 10.49% 2022-07-06
IQDBGN 0.00131635 0.00001015 0.78% 3.30% 5.01% 16.04% 2022-07-06
IQDBHD 0.000258485 0.000000069 0.03% 0.03% 0.03% 0.18% 2022-07-06
IQDBIF 1.38272 0.00000 0.00% 0.04% 0.20% 2.84% 2022-07-06
IQDBIH 0.00131841 0.00001234 0.94% 3.47% 5.19% 16.21% 2022-07-06
IQDBNB 0.0000 0.0000 -2.66% -4.22% 25.25% 78.07% 2022-07-06
IQDBND 0.000962633 0.000000754 -0.08% 1.17% 2.00% 4.20% 2022-07-06
IQDBOB 0.00466918 0.00000686 0.15% 0.15% 0.00% -0.33% 2022-07-06
IQDISK 0.0930134 0.0006308 0.68% 2.12% 5.04% 9.42% 2022-07-06
IQDJMD 0.10265 0.00022 0.21% 0.01% -2.00% 1.18% 2022-07-06
IQDJOD 0.000485430 0.000000000 0.00% 0.00% 0.00% -0.03% 2022-07-06
IQDCDF 1.36538 0.00256 -0.19% -0.19% -0.19% 0.39% 2022-07-06
IQDCLP 0.65752 0.00422 0.65% 5.34% 16.66% 28.42% 2022-07-06
IQDMYR 0.00303257 0.00000343 0.11% 0.64% 0.82% 6.44% 2022-07-06
IQDMZN 0.0433665 0.0000343 0.08% 0.08% 0.08% 0.60% 2022-07-06
IQDNAD 0.0114741 0.0001530 1.35% 4.07% 8.44% 16.30% 2022-07-06
IQDKES 0.0808708 0.0000343 0.04% 0.21% 0.98% 9.33% 2022-07-06
IQDKGS 0.0545081 0.0000000 0.00% 0.00% 0.00% -6.27% 2022-07-06
IQDKHR 2.78432 0.00279 -0.10% 0.07% 0.25% -0.11% 2022-07-06
IQDKMF 0.32414 0.00000 0.00% 1.16% 3.01% 13.74% 2022-07-05
IQDKYD 0.000565650 0.000000000 0.00% 0.00% 0.00% -0.03% 2022-07-06
IQDKZT 0.31923 0.00130 -0.41% 1.24% 7.76% 9.28% 2022-07-05
IQDLAK 10.27700 0.00137 0.01% 1.02% 6.10% 58.37% 2022-07-06
IQDLBP 1.03119 0.00104 -0.10% -0.10% -0.11% -0.13% 2022-07-06
IQDLKR 0.24614 0.00274 1.13% 0.84% -0.78% 80.79% 2022-07-06
IQDLNK 0.0001 0.0000 1.39% 0.84% 27.91% 222.03% 2022-07-06
IQDLRD 0.10353 0.00000 0.00% 0.00% 0.27% -11.52% 2022-07-05
IQDLSL 0.0114707 0.0001397 1.23% 4.14% 8.54% 16.36% 2022-07-06
IQDLTC 0.00001373194 0.00000018183 1.34% 6.59% 28.98% 178.35% 2022-07-06
IQDLUN 6.2331 0.5194 9.09% 0.00% -18.18% 57,737,847.06% 2022-07-06
IQDLYD 0.00330792 0.00000000 0.00% 0.59% 1.42% 7.27% 2022-07-06
IQDMAD 0.00697614 0.00002976 0.43% 0.90% 3.11% 13.73% 2022-07-06
IQDMDL 0.0131168 0.0000551 0.42% 0.42% 1.07% 6.54% 2022-07-06
IQDMGA 2.79739 0.00000 0.00% 0.74% 1.95% 5.59% 2022-07-06
IQDMKD 0.0413918 0.0002674 0.65% 3.27% 5.38% 16.41% 2022-07-06
IQDMMK 1.26843 0.00000 0.00% 0.00% 0.00% 12.63% 2022-07-06
IQDMNT 2.14878 0.00274 0.13% 0.38% 0.77% 11.49% 2022-07-06
IQDMOP 0.00554200 0.00000069 0.01% 0.00% 0.04% 1.00% 2022-07-06
IQDMTC 0.0013 0.0000 -0.35% -1.74% 22.47% 119.33% 2022-07-06
IQDMUR 0.0311622 0.0002057 0.66% 1.45% 5.70% 6.53% 2022-07-06
IQDMVR 0.0105725 0.0000000 0.00% 0.00% 0.00% -0.03% 2022-07-06
IQDMWK 0.69770 0.00143 0.21% 0.55% 1.09% 26.98% 2022-07-06
IQDTZS 1.59547 0.00000 0.00% 0.00% 0.13% 0.53% 2022-07-06
IQDUAH 0.0202537 0.0000000 0.00% 0.14% 0.14% 8.17% 2022-07-06
IQDUGX 2.57799 0.03394 1.33% 0.13% 0.52% 5.85% 2022-07-06
IQDUNI 0.0001 0.0000 -1.65% -8.94% -0.35% 316.26% 2022-07-06
IQDURY 0.0273912 0.0000000 0.00% 1.91% 0.18% -8.72% 2022-07-06
IQDUSC 0.0007 0.0000 -0.05% 0.03% 0.02% -0.01% 2022-07-06
IQDUSD 0.000685636 0.000000000 0.00% 0.00% 0.00% -0.03% 2022-07-06
IQDUST 0.0007 0.0000 0.00% -0.02% 0.04% 0.07% 2022-07-06
IQDUZS 7.45018 0.00751 0.10% 0.65% -1.46% 2.50% 2022-07-06
IQDVND 16.0254 0.0089 0.06% 0.51% 0.83% 1.56% 2022-07-06
IQDXAF 0.44145 0.00339 0.77% 3.27% 4.99% 17.19% 2022-07-06
IQDXLM 0.0063 0.0001 -0.92% 4.52% 33.20% 138.61% 2022-07-06
IQDXMR 0.0000 0.0000 -2.05% -6.07% 51.97% 77.77% 2022-07-06
IQDXOF 0.43800 0.00725 1.68% 3.75% 5.33% 16.43% 2022-07-06
IQDXPF 0.0800823 0.0005005 0.63% 3.12% 4.83% 15.86% 2022-07-06
IQDXRP 0.00213374 0.00002669 1.27% 6.21% 25.44% 106.99% 2022-07-06
IQDYER 0.17119 0.00017 -0.10% -0.11% -0.10% 1.13% 2022-07-06
IQDZAR 0.0114802 0.0001478 1.30% 4.07% 8.52% 16.41% 2022-07-06
IQDNPR 0.0869935 0.0000754 -0.09% 0.67% 2.15% 6.34% 2022-07-06
IQDNZD 0.00110923 0.00000237 -0.21% 0.95% 4.88% 13.58% 2022-07-06
IQDOMR 0.000263284 0.000000617 -0.23% -0.26% -0.23% -0.27% 2022-07-06
IQDPAB 0.000685636 0.000000009 0.00% 0.00% 0.00% -0.03% 2022-07-05
IQDPEN 0.00264004 0.00000267 0.10% 1.96% 3.34% -2.29% 2022-07-06
IQDPGK 0.00241628 0.00000044 0.02% 0.00% 0.00% 0.33% 2022-07-05
IQDPHP 0.0382475 0.0002633 0.69% 1.83% 5.39% 12.14% 2022-07-06
IQDPKR 0.14213 0.00054 0.38% 0.36% 3.75% 31.11% 2022-07-06
IQDPYG 4.68975 0.00814 -0.17% -0.10% 0.28% 0.89% 2022-07-06
IQDQAR 0.00249571 0.00000000 0.00% 0.00% -0.32% -1.48% 2022-07-06
IQDRON 0.00332465 0.00002461 0.75% 3.25% 5.01% 16.41% 2022-07-06
IQDRSD 0.0788961 0.0005485 0.70% 3.16% 5.00% 15.92% 2022-07-06
IQDNIO 0.0244841 0.0000000 0.00% 0.00% 0.03% 2.43% 2022-07-06
IQDILS 0.00240948 0.00000530 0.22% 2.28% 6.52% 7.55% 2022-07-06
IQDSGD 0.000962619 0.000000768 -0.08% 1.17% 1.91% 4.21% 2022-07-06
IQDSLL 8.92835 0.00012 0.00% -1.16% 0.28% 27.94% 2022-07-05
IQDSOL 0.0000 0.0000 -1.26% -1.37% 18.51% -4.17% 2022-07-06
IQDSOS 0.39356 0.00000 0.00% -0.17% -0.17% -0.21% 2022-07-06
IQDSRD 0.0152362 0.0000000 0.00% 0.52% 3.35% 6.40% 2022-07-06
IQDSSP 0.34282 0.00241 0.71% 2.46% 6.19% 185.12% 2022-07-06
IQDSTD 0.0164994 0.0001398 0.85% 3.35% 5.08% 16.10% 2022-07-06
IQDSVC 0.00599301 0.00000597 -0.10% -0.10% -0.10% -0.13% 2022-07-06
IQDSYP 1.72163 0.00000 0.00% 0.04% 0.00% 0.01% 2022-07-06
IQDSZL 0.0114782 0.0001431 1.26% 4.10% 8.48% 16.39% 2022-07-06
IQDTHB 0.0247309 0.0000891 0.36% 2.56% 4.98% 11.84% 2022-07-06
IQDTJS 0.00713061 0.00003428 -0.48% -1.54% -6.73% -8.08% 2022-07-06
IQDTMT 0.00239287 0.00000000 0.00% 0.00% 0.00% -0.03% 2022-07-06
IQDTND 0.00215653 0.00002317 1.09% 2.77% 3.93% 12.95% 2022-07-06
IQDSCR 0.00877059 0.00062331 -6.64% -0.31% -8.18% -9.69% 2022-07-06
IQDSDG 0.38807 0.00055 0.14% 0.17% 27.16% 25.69% 2022-07-06
IQDRWF 0.69448 0.00108 -0.16% -0.09% 0.04% 1.02% 2022-07-06
IQDTTD 0.00463174 0.00000871 0.19% -0.16% 0.17% 0.23% 2022-07-06
IQDADA 0.0015 0.0000 0.39% 2.88% 33.65% 210.92% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.