Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Utama
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
दर
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Utama
Peta
Sebaran
Korelasi
Prakiraan
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
USDIQD
1310.00
0.00
0.00%
0.00%
0.00%
0.08%
0.00%
2025-06-30
EURIQD
1538.01
3.15
0.20%
1.41%
2.62%
13.43%
9.35%
2025-06-30
GBPIQD
1794.96
1.25
-0.07%
1.32%
1.16%
9.53%
8.36%
2025-06-30
AUDIQD
858.10
3.02
0.35%
1.41%
0.84%
5.91%
-1.56%
2025-06-30
NZDIQD
796.736
4.094
0.52%
1.80%
0.78%
8.83%
0.30%
2025-06-30
OMRIQD
3402.57
2.06
-0.06%
-0.07%
-0.07%
0.08%
-0.01%
2025-06-30
PABIQD
1309.47
1.01
0.08%
-0.04%
-0.04%
0.04%
-0.03%
2025-06-30
PENIQD
369.042
0.299
-0.08%
1.44%
2.57%
5.83%
7.76%
2025-06-30
PGKIQD
317.527
0.281
-0.09%
1.34%
-0.51%
-1.46%
-6.73%
2025-06-30
PHPIQD
23.2610
0.0994
0.43%
1.60%
-1.34%
3.22%
3.73%
2025-06-30
PKRIQD
4.59560
0.02236
-0.48%
-0.53%
-0.81%
-2.27%
-2.37%
2025-06-30
PLNIQD
362.977
0.933
0.26%
2.60%
3.97%
14.54%
11.43%
2025-06-30
PYGIQD
0.16416
0.00012
-0.07%
0.02%
0.13%
-2.03%
-5.50%
2025-06-30
QARIQD
359.828
1.415
0.39%
0.13%
0.10%
0.18%
0.12%
2025-06-30
RONIQD
303.569
1.461
0.48%
1.15%
3.60%
11.43%
7.53%
2025-06-30
RSDIQD
13.1575
0.0546
0.42%
2.18%
4.26%
13.59%
9.69%
2025-06-30
RUBIQD
16.7483
0.0604
0.36%
0.36%
2.12%
45.21%
9.63%
2025-06-30
RWFIQD
0.91480
0.00694
0.76%
-0.77%
-1.27%
-4.31%
-8.77%
2025-06-30
SARIQD
349.265
0.017
0.00%
0.04%
0.01%
0.23%
0.02%
2025-06-30
SCRIQD
93.013
3.686
4.13%
0.95%
4.69%
1.26%
-1.55%
2025-06-30
SDGIQD
2.18150
0.00030
-0.01%
-0.01%
-0.02%
-0.21%
-0.30%
2025-06-30
SEKIQD
138.331
0.095
0.07%
2.06%
1.94%
16.92%
11.86%
2025-06-30
SGDIQD
1029.84
2.90
0.28%
0.98%
1.05%
7.45%
6.75%
2025-06-30
SLLIQD
0.05834
0.00084
1.46%
0.09%
0.73%
1.95%
0.14%
2025-06-30
SOLIQD
204934.5
3,951.2
1.97%
8.03%
-0.10%
-17.16%
6.95%
2025-06-30
SOSIQD
2.29201
0.00020
-0.01%
-0.01%
-0.01%
-0.55%
-0.63%
2025-06-30
SRDIQD
34.8825
0.4826
1.40%
1.98%
-3.34%
-5.55%
-18.79%
2025-06-30
SSPIQD
0.28836
0.00000
0.00%
-0.38%
-1.11%
-14.46%
-65.91%
2025-06-29
STDIQD
62.3189
0.2513
0.40%
2.18%
4.27%
13.81%
8.83%
2025-06-30
SVCIQD
149.711
0.108
-0.07%
0.05%
0.05%
0.07%
0.00%
2025-06-30
SYPIQD
0.10073
0.00000
0.00%
0.00%
0.00%
0.08%
-0.08%
2025-06-29
SZLIQD
73.3072
0.0870
0.12%
0.81%
0.46%
5.39%
1.75%
2025-06-30
THBIQD
40.3424
0.1337
0.33%
1.01%
0.76%
5.80%
13.17%
2025-06-30
TJSIQD
132.319
0.638
-0.48%
0.00%
1.06%
9.68%
7.83%
2025-06-30
TMTIQD
373.219
1.120
-0.30%
-0.30%
-0.30%
-0.36%
-0.43%
2025-06-30
TNDIQD
453.680
5.249
1.17%
1.01%
3.87%
10.51%
8.97%
2025-06-30
TRYIQD
32.908
0.050
0.15%
-0.43%
-2.05%
-11.17%
-17.76%
2025-06-30
TTDIQD
192.902
0.237
-0.12%
0.07%
0.02%
-0.29%
-0.05%
2025-06-30
TWDIQD
44.8676
0.1565
-0.35%
1.34%
2.45%
12.44%
11.37%
2025-06-30
TZSIQD
0.49865
0.00116
0.23%
1.06%
2.68%
-7.62%
0.30%
2025-06-30
UAHIQD
31.3498
0.0274
-0.09%
0.39%
-0.33%
0.71%
-3.19%
2025-06-30
UGXIQD
0.36438
0.00018
-0.05%
0.32%
1.36%
2.24%
3.19%
2025-06-30
UNIIQD
9472.6
225.3
-2.32%
6.03%
19.40%
-45.23%
-21.09%
2025-06-30
URYIQD
32.5811
0.0394
0.12%
1.69%
3.50%
8.67%
-2.25%
2025-06-30
USCIQD
1309.9
0.1
0.00%
-0.01%
-0.01%
0.07%
0.00%
2025-06-30
FJDIQD
584.347
0.135
-0.02%
0.81%
0.94%
4.01%
-0.17%
2025-06-30
USTIQD
1310.1
0.0
0.00%
-0.06%
-0.02%
0.29%
0.11%
2025-06-30
UZSIQD
0.10352
0.00064
-0.61%
-0.76%
2.02%
2.01%
-0.60%
2025-06-30
VNDIQD
0.0501522
0.0000490
-0.10%
0.03%
-0.78%
-2.38%
-2.59%
2025-06-30
XAFIQD
2.34145
0.00037
0.02%
3.36%
4.98%
14.52%
9.53%
2025-06-30
XLMIQD
315.23
0.03
0.01%
-2.27%
-8.94%
-27.35%
163.10%
2025-06-30
XMRIQD
416763.4
13,912.2
3.45%
1.84%
-11.18%
65.21%
89.11%
2025-06-30
XOFIQD
2.34143
0.00035
0.02%
2.15%
3.52%
12.11%
9.53%
2025-06-30
XPFIQD
12.8810
0.0046
0.04%
2.20%
3.72%
13.08%
9.54%
2025-06-30
XRPIQD
2983.171
92.145
3.19%
5.18%
4.69%
9.88%
377.82%
2025-06-30
YERIQD
5.40764
0.00045
0.01%
0.19%
0.63%
2.89%
3.14%
2025-06-27
ZARIQD
73.8453
0.2374
0.32%
1.56%
1.14%
6.34%
4.00%
2025-06-30
ZIGIQD
48.62
0.01
-0.03%
0.17%
-0.16%
-4.18%
-49.25%
2025-06-30
ZMWIQD
54.86
0.36
-0.66%
-2.32%
13.94%
17.36%
7.72%
2025-06-30
ADAIQD
733.79
23.86
-3.15%
-3.98%
-18.34%
-33.43%
39.15%
2025-06-30
AEDIQD
356.572
0.124
-0.03%
-0.04%
-0.03%
0.06%
-0.03%
2025-06-30
AFNIQD
18.6520
0.0009
-0.01%
1.02%
-0.75%
0.24%
1.09%
2025-06-30
ALGIQD
232.86
11.45
-4.69%
-0.88%
-8.91%
-47.69%
21.17%
2025-06-30
ALLIQD
15.6612
0.0091
0.06%
1.73%
4.17%
13.43%
12.03%
2025-06-30
AMDIQD
3.41151
0.00255
-0.07%
0.39%
0.12%
3.09%
1.08%
2025-06-30
AOAIQD
1.42148
0.00451
-0.32%
-0.04%
-0.32%
0.19%
-6.10%
2025-06-30
ARSIQD
1.1021
0.0007
-0.06%
-2.04%
-2.42%
-13.20%
-23.32%
2025-06-30
ATMIQD
5339.4
167.2
-3.04%
-0.12%
-6.25%
-33.92%
-40.08%
2025-06-30
AVXIQD
23422.6
1,139.9
-4.64%
-1.22%
-14.08%
-49.64%
-38.05%
2025-06-30
AZNIQD
770.300
0.288
-0.04%
-0.04%
-0.04%
-0.26%
-0.04%
2025-06-30
BCHIQD
661374.7
1,527.7
0.23%
8.94%
21.84%
16.44%
31.41%
2025-06-30
BDTIQD
10.6703
0.0411
-0.38%
-0.38%
-0.55%
-3.00%
-4.31%
2025-06-30
BGNIQD
784.749
0.270
0.03%
1.61%
3.76%
13.27%
9.30%
2025-06-30
BHDIQD
3471.66
0.84
-0.02%
-0.07%
-0.10%
0.01%
-0.11%
2025-06-30
BIFIQD
0.43962
0.00020
-0.05%
-0.06%
-0.11%
-0.68%
-3.46%
2025-06-30
BNBIQD
856170.2
1,906.0
-0.22%
2.18%
-0.59%
-6.28%
13.27%
2025-06-30
BNDIQD
1027.39
0.66
0.06%
0.97%
1.12%
7.15%
6.29%
2025-06-30
BOBIQD
189.586
0.140
-0.07%
0.15%
0.36%
0.44%
0.00%
2025-06-30
BRLIQD
238.431
0.346
-0.14%
0.35%
3.54%
12.65%
1.81%
2025-06-30
BSDIQD
1310.03
0.92
-0.07%
0.00%
0.00%
0.08%
0.00%
2025-06-30
BTCIQD
140095571
1,884,849
-1.33%
1.30%
2.19%
14.70%
70.19%
2025-06-30
BWPIQD
98.211
0.224
0.23%
0.43%
1.24%
4.79%
1.58%
2025-06-30
BYRIQD
400.290
0.295
-0.07%
0.00%
0.00%
-0.12%
0.00%
2025-06-30
CADIQD
960.17
2.46
0.26%
0.66%
0.52%
5.46%
0.69%
2025-06-30
CDFIQD
0.45002
0.00054
-0.12%
-0.12%
-0.22%
-1.80%
-2.42%
2025-06-27
CHFIQD
1646.09
4.55
0.28%
2.15%
2.71%
14.11%
13.50%
2025-06-30
CLPIQD
1.39324
0.00100
-0.07%
0.09%
-0.11%
5.84%
0.06%
2025-06-30
CNYIQD
182.923
0.265
0.14%
0.20%
0.68%
2.54%
2.00%
2025-06-30
COPIQD
0.32424
0.00381
1.19%
0.98%
2.10%
9.13%
2.72%
2025-06-30
CRCIQD
2.59458
0.00097
-0.04%
0.07%
0.83%
0.43%
3.68%
2025-06-30
CUCIQD
54.5833
0.0000
0.00%
0.00%
0.00%
0.08%
-0.05%
2025-06-27
CVEIQD
13.8898
0.0329
0.24%
1.83%
3.86%
13.20%
9.52%
2025-06-30
CZKIQD
62.0180
0.3603
-0.58%
1.95%
4.55%
15.25%
10.46%
2025-06-30
DAIIQD
1309.6
0.4
0.03%
-0.04%
0.00%
0.03%
0.00%
2025-06-30
DJFIQD
7.35349
0.00275
-0.04%
-0.04%
-0.04%
-0.23%
-0.05%
2025-06-30
DKKIQD
205.740
0.116
-0.06%
1.67%
3.70%
13.15%
9.30%
2025-06-30
DOPIQD
22.0189
0.0165
-0.07%
-0.20%
-0.76%
2.42%
-0.71%
2025-06-30
DOTIQD
4441.1
197.6
-4.26%
-0.89%
-16.96%
-48.70%
-46.44%
2025-06-30
DZDIQD
10.1019
0.0225
-0.22%
0.63%
1.99%
4.44%
3.88%
2025-06-30
EGPIQD
26.3906
0.0272
0.10%
2.08%
0.32%
2.40%
-3.39%
2025-06-30
ERNIQD
87.3007
0.0327
-0.04%
-0.04%
-0.04%
0.04%
-0.04%
2025-06-30
ETBIQD
9.6969
0.0072
-0.07%
1.54%
0.55%
-5.48%
-57.26%
2025-06-30
ETHIQD
3202140
76,266
-2.33%
0.89%
-3.35%
-26.55%
-28.92%
2025-06-30
GELIQD
481.437
0.350
0.07%
0.15%
0.40%
3.53%
3.08%
2025-06-30
GHSIQD
126.556
0.167
-0.13%
-0.47%
-0.60%
42.12%
47.80%
2025-06-30
GMDIQD
18.0129
0.0001
0.00%
0.07%
0.03%
-0.72%
-6.81%
2025-06-30
GNFIQD
0.15117
0.00000
0.00%
-0.02%
-0.01%
-0.66%
-0.67%
2025-06-30
GTQIQD
170.350
0.001
0.00%
0.05%
-0.13%
0.27%
1.05%
2025-06-30
GYDIQD
6.26195
0.00000
0.00%
0.00%
0.10%
0.08%
-0.10%
2025-06-27
HKDIQD
166.880
0.012
-0.01%
0.00%
-0.07%
-0.99%
-0.48%
2025-06-30
HNLIQD
50.1343
0.0004
0.00%
-0.05%
-0.29%
-3.04%
-5.26%
2025-06-30
HTGIQD
9.9921
0.0076
-0.08%
0.11%
-0.31%
-0.62%
1.10%
2025-06-30
HUFIQD
3.83926
0.01230
-0.32%
2.37%
4.82%
16.49%
7.99%
2025-06-30
IDRIQD
0.08072
0.00006
0.07%
1.16%
0.39%
0.31%
0.76%
2025-06-30
ILSIQD
388.540
1.104
0.28%
3.36%
4.16%
7.97%
11.87%
2025-06-30
INRIQD
15.2637
0.0586
-0.38%
0.90%
-0.51%
-0.21%
-2.85%
2025-06-30
IRRIQD
0.0311886
0.0000000
0.00%
0.26%
0.00%
0.07%
-0.05%
2025-06-29
ISKIQD
10.7889
0.0232
-0.21%
2.21%
5.18%
14.56%
14.31%
2025-06-30
JMDIQD
8.16127
0.01882
-0.23%
-0.63%
-0.78%
-3.54%
-2.70%
2025-06-30
JODIQD
1847.66
1.84
-0.10%
-0.14%
-0.14%
0.13%
-0.05%
2025-06-30
JPYIQD
9.0735
0.0155
0.17%
1.25%
-1.14%
9.07%
11.87%
2025-06-30
KESIQD
10.1353
0.0001
0.00%
-0.04%
0.00%
-0.23%
0.10%
2025-06-30
KGSIQD
14.9834
0.0192
-0.13%
0.05%
0.02%
-0.42%
-1.13%
2025-06-30
KHRIQD
0.32678
0.00023
-0.07%
0.22%
-0.12%
0.28%
2.32%
2025-06-30
KMFIQD
3.11534
0.00200
0.06%
1.66%
3.73%
12.80%
9.35%
2025-06-27
KRWIQD
0.96627
0.00627
0.65%
1.29%
1.39%
9.12%
1.89%
2025-06-30
KYDIQD
1575.94
0.00
0.00%
0.00%
0.00%
0.08%
-0.20%
2025-06-27
KZTIQD
2.52098
0.00335
0.13%
0.34%
-1.61%
1.03%
-8.91%
2025-06-30
LAKIQD
0.06075
0.00004
-0.06%
0.08%
0.18%
0.73%
2.37%
2025-06-30
LBPIQD
0.01462
0.00001
-0.08%
0.00%
0.00%
-0.04%
-0.01%
2025-06-30
LKRIQD
4.36794
0.00207
-0.05%
0.25%
-0.11%
-2.17%
2.03%
2025-06-30
LNKIQD
17352.4
626.7
-3.49%
2.89%
-5.08%
-33.45%
-7.53%
2025-06-30
LRDIQD
6.55000
0.00000
0.00%
0.00%
0.00%
-7.68%
-2.85%
2025-06-27
LSLIQD
73.6541
0.0424
-0.06%
1.20%
0.83%
5.96%
2.21%
2025-06-30
LTCIQD
111572
3,734
-3.24%
0.06%
-2.25%
-17.01%
14.66%
2025-06-30
LUNIQD
0.08
0.01
20.00%
20.00%
20.00%
-45.41%
-33.33%
2025-06-29
LYDIQD
241.869
0.003
0.00%
0.35%
0.94%
-9.39%
-9.99%
2025-06-30
MADIQD
145.304
0.216
0.15%
1.33%
2.78%
12.30%
10.37%
2025-06-30
MDLIQD
78.3019
0.3257
0.42%
2.27%
2.70%
9.36%
7.24%
2025-06-30
MGAIQD
0.29823
0.00004
0.02%
0.97%
3.49%
6.91%
1.97%
2025-06-30
MKDIQD
24.9807
0.0379
0.15%
1.92%
3.57%
12.46%
9.50%
2025-06-30
MMKIQD
0.62569
0.00000
0.00%
0.00%
0.00%
0.08%
-0.05%
2025-06-27
MNTIQD
0.36551
0.00000
0.00%
0.12%
-0.20%
-4.50%
-5.13%
2025-06-30
MOPIQD
161.977
0.069
0.04%
0.12%
-0.12%
-0.96%
-0.54%
2025-06-30
MTCIQD
239.86
3.92
-1.61%
0.60%
-14.54%
-59.28%
-67.60%
2025-06-30
MURIQD
29.0657
0.0577
0.20%
1.22%
1.22%
3.92%
4.72%
2025-06-30
MVRIQD
84.7342
0.0006
0.00%
0.00%
0.00%
-0.18%
-0.26%
2025-06-30
MWKIQD
0.75562
0.00001
0.00%
0.00%
0.00%
0.08%
0.01%
2025-06-30
MXNIQD
69.5749
0.0467
-0.07%
1.56%
2.08%
10.82%
-2.40%
2025-06-30
MYRIQD
311.014
1.211
0.39%
0.96%
0.31%
6.24%
12.00%
2025-06-30
MZNIQD
20.4974
0.0936
-0.45%
0.00%
0.00%
0.07%
-0.94%
2025-06-30
NADIQD
73.9464
0.4669
0.64%
1.54%
1.23%
6.38%
2.67%
2025-06-30
NGNIQD
0.85382
0.00523
0.62%
1.03%
3.45%
0.72%
0.07%
2025-06-30
NIOIQD
35.5936
0.0280
-0.08%
-0.01%
-0.01%
-0.48%
0.01%
2025-06-30
NOKIQD
129.655
0.420
-0.32%
-0.20%
-0.28%
12.76%
5.52%
2025-06-30
NPRIQD
9.5407
0.0410
-0.43%
0.90%
-0.53%
-0.16%
-2.90%
2025-06-30
Halaman ini menampilkan tabel dengan nilai aktual, angka konsensus, ramalan, statistik, dan grafik data historis untuk - Tingkat Kurs Mata Uang. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.