Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-07
EURIQD 1487.13 9.76 -0.65% -3.11% -4.61% -13.74% 2022-07-06
GBPIQD 1735.92 7.06 -0.41% -2.36% -4.93% -13.75% 2022-07-06
AUDIQD 993.49 2.84 0.29% -1.40% -5.20% -9.10% 2022-07-06
NZDIQD 895.006 4.597 -0.51% -1.66% -5.35% -12.59% 2022-07-06
OMRIQD 3789.35 0.05 0.00% 0.03% 0.00% 0.04% 2022-07-06
PABIQD 1458.50 0.02 0.00% 0.00% 0.00% 0.03% 2022-07-05
PENIQD 375.975 3.191 -0.84% -2.65% -3.95% 1.59% 2022-07-06
PGKIQD 413.859 0.076 -0.02% 0.00% 0.00% -0.33% 2022-07-05
PHPIQD 26.1009 0.2258 -0.86% -1.97% -5.28% -10.97% 2022-07-06
PKRIQD 7.03613 0.02682 -0.38% -0.36% -3.61% -23.73% 2022-07-06
PLNIQD 310.555 5.042 -1.60% -4.99% -8.72% -18.71% 2022-07-06
PYGIQD 0.21292 0.00006 0.03% -0.05% -0.42% -1.03% 2022-07-06
QARIQD 400.692 0.005 0.00% 0.00% 0.33% 1.51% 2022-07-06
RONIQD 300.782 2.246 -0.74% -3.15% -4.77% -14.10% 2022-07-06
RSDIQD 12.6619 0.1018 -0.80% -3.16% -4.86% -13.82% 2022-07-06
RUBIQD 24.5129 0.2046 0.84% -13.86% -0.63% 24.98% 2022-07-06
RWFIQD 1.43740 0.00028 -0.02% -0.09% -0.21% -1.19% 2022-07-06
SARIQD 388.535 0.005 0.00% -0.02% -0.08% -0.05% 2022-07-06
SCRIQD 109.136 2.683 2.52% -3.98% 4.24% 5.99% 2022-07-06
SDGIQD 2.58259 0.00209 0.08% 0.05% -21.18% -20.26% 2022-07-06
SEKIQD 138.418 0.447 -0.32% -3.66% -7.03% -18.43% 2022-07-06
SGDIQD 1037.75 0.25 -0.02% -1.26% -1.97% -4.14% 2022-07-06
SLLIQD 0.11200 0.00000 0.00% 1.17% -0.28% -21.84% 2022-07-05
SOLIQD 53420.4099 1,906.1899 3.70% 3.82% -13.60% 6.85% 2022-07-06
SOSIQD 2.53656 0.00438 -0.17% 0.00% 0.00% 0.04% 2022-07-06
SRDIQD 65.8504 0.2172 0.33% -0.19% -2.92% -5.70% 2022-07-06
SSPIQD 2.89913 0.03853 -1.31% -3.00% -6.40% -65.14% 2022-07-06
STDIQD 60.5912 0.5350 -0.88% -3.27% -4.86% -13.89% 2022-07-06
SVCIQD 166.692 0.003 0.00% 0.00% 0.00% 0.03% 2022-07-06
SYPIQD 0.58085 0.00001 0.00% -0.04% 0.00% 0.00% 2022-07-06
SZLIQD 86.9212 1.3001 -1.47% -4.16% -8.03% -14.28% 2022-07-06
THBIQD 40.2906 0.2909 -0.72% -2.84% -5.08% -10.91% 2022-07-06
TJSIQD 139.638 0.069 0.05% 1.12% 6.75% 8.32% 2022-07-06
TMTIQD 417.914 0.006 0.00% 0.00% 0.00% 0.04% 2022-07-06
TNDIQD 468.300 0.445 -0.10% -1.74% -2.82% -10.59% 2022-07-06
TRYIQD 84.672 1.111 -1.30% -3.40% -3.53% -49.55% 2022-07-06
TTDIQD 215.904 0.404 -0.19% 0.16% -0.17% -0.23% 2022-07-06
TWDIQD 48.9436 0.0105 0.02% -0.31% -1.40% -6.04% 2022-07-06
TZSIQD 0.62678 0.00001 0.00% 0.00% -0.13% -0.52% 2022-07-06
UAHIQD 49.3744 0.0007 0.00% -0.13% -0.13% -7.55% 2022-07-06
UGXIQD 0.38790 0.00517 -1.32% -0.13% -0.52% -5.53% 2022-07-06
UNIIQD 7798.7064 68.6564 0.89% 8.97% -0.43% -76.16% 2022-07-06
URYIQD 36.2997 0.2085 -0.57% -2.44% -0.75% 8.92% 2022-07-06
USCIQD 1459.4097 1.8723 0.13% 0.05% 0.06% 0.09% 2022-07-06
FJDIQD 656.597 4.533 -0.69% -1.53% -2.70% -6.93% 2022-07-05
USTIQD 1456.9156 0.0675 0.00% 0.02% -0.04% -0.07% 2022-07-06
UZSIQD 0.13402 0.00034 -0.25% -0.80% 1.32% -2.59% 2022-07-06
VNDIQD 0.0624019 0.0000339 -0.05% -0.50% -0.82% -1.53% 2022-07-06
XAFIQD 2.26485 0.01798 -0.79% -3.18% -4.78% -14.68% 2022-07-06
XLMIQD 159.0954 1.6065 1.02% -4.24% -24.85% -58.05% 2022-07-06
XMRIQD 182807.2067 4,724.3567 2.65% 7.05% -33.84% -43.44% 2022-07-06
XOFIQD 2.29417 0.02736 -1.18% -3.14% -4.60% -13.69% 2022-07-06
XPFIQD 12.4628 0.1029 -0.82% -3.21% -4.79% -13.85% 2022-07-06
XRPIQD 479.372 4.776 1.01% -3.70% -18.46% -50.58% 2022-07-06
YERIQD 5.83525 0.00039 -0.01% 0.00% -0.01% -1.23% 2022-07-06
ZARIQD 86.7411 1.5015 -1.70% -4.32% -8.24% -14.45% 2022-07-06
ADAIQD 678.7515 5.5570 0.83% 0.34% -24.16% -66.80% 2022-07-07
AEDIQD 397.136 0.011 0.00% 0.00% 0.01% 0.04% 2022-07-07
AFNIQD 16.6100 0.0000 0.00% -0.15% 1.05% -6.93% 2022-07-07
ALGIQD 458.9087 3.6609 0.80% 5.95% -21.15% -65.25% 2022-07-07
ALLIQD 12.6366 0.0360 0.29% -1.41% -3.24% -10.23% 2022-07-07
AMDIQD 3.63988 0.05211 1.45% 1.67% 8.96% 23.47% 2022-07-06
AOAIQD 3.49760 0.00000 0.00% 0.00% 0.22% 55.58% 2022-07-06
ARSIQD 11.5589 0.0203 -0.18% -1.21% -4.12% -23.99% 2022-07-05
ATMIQD 13301.5200 160.4350 1.22% 25.45% -3.68% -30.63% 2022-07-06
AVXIQD 27055.1750 741.2243 2.82% 2.04% -28.49% -84.98% 2022-07-06
AZNIQD 861.488 0.000 0.00% 0.00% 0.00% 0.03% 2022-07-06
BCHIQD 152690.3650 991.7800 0.65% 2.27% -43.67% -79.56% 2022-07-06
BDTIQD 15.6156 0.0067 -0.04% -0.10% -2.32% -9.58% 2022-07-06
BGNIQD 765.376 0.201 -0.03% -2.47% -4.06% -13.17% 2022-07-06
BHDIQD 3868.70 1.03 -0.03% -0.03% -0.03% -0.18% 2022-07-06
BIFIQD 0.72321 0.00000 0.00% -0.04% -0.20% -2.77% 2022-07-06
BIHIQD 766.019 0.362 0.05% -2.39% -3.99% -13.10% 2022-07-06
BNBIQD 342747.5000 6,417.3854 1.91% 3.57% -20.80% -44.29% 2022-07-06
BNDIQD 1039.41 1.41 0.14% -1.10% -1.90% -3.98% 2022-07-06
BOBIQD 214.485 0.000 0.00% 0.00% 0.15% 0.48% 2022-07-06
BRLIQD 270.764 0.025 -0.01% -2.21% -10.99% -3.49% 2022-07-06
BSDIQD 1458.50 0.00 0.00% 0.00% 0.00% 0.03% 2022-07-06
BTCIQD 29430356 383,936 -1.29% -0.38% -35.82% -41.04% 2022-07-06
BWPIQD 116.242 0.730 -0.62% -2.57% -5.34% -13.15% 2022-07-06
BYRIQD 586.426 146.469 33.29% 33.25% 33.21% 2.94% 2022-07-06
CADIQD 1118.65 0.17 -0.02% -1.28% -3.49% -4.39% 2022-07-06
CDFIQD 0.73103 0.00000 0.00% 0.00% 0.00% -0.57% 2022-07-06
CHFIQD 1504.34 1.91 -0.13% -1.28% 0.21% -4.60% 2022-07-06
CLPIQD 1.53220 0.00153 0.10% -4.37% -13.64% -21.55% 2022-07-06
CNYIQD 217.370 0.066 0.03% -0.11% -0.78% -3.41% 2022-07-06
COPIQD 0.34152 0.00000 0.00% -4.31% -11.40% -11.56% 2022-07-06
CRCIQD 2.12586 0.00000 0.00% -0.11% -0.51% -9.79% 2022-07-06
CUCIQD 60.7708 0.0008 0.00% 0.00% 0.00% 0.03% 2022-07-05
CVEIQD 13.5171 0.0642 -0.47% -2.88% -4.47% -13.54% 2022-07-06
CZKIQD 60.1741 0.3596 -0.59% -3.04% -4.68% -10.57% 2022-07-06
DAIIQD 1458.1791 0.3500 0.02% -0.02% 0.00% -0.05% 2022-07-06
DJFIQD 8.21690 0.00000 0.00% 0.00% 0.00% 0.03% 2022-07-06
DKKIQD 200.151 1.135 -0.56% -2.96% -4.50% -13.68% 2022-07-06
DOPIQD 26.6636 0.0000 0.00% -0.37% 0.69% 4.08% 2022-07-06
DOTIQD 10047.6940 71.5540 0.72% -5.69% -27.44% -57.25% 2022-07-06
DZDIQD 9.9774 0.0164 -0.16% -0.53% -1.14% -8.24% 2022-07-06
EGPIQD 77.4562 0.0824 -0.11% -0.27% -1.06% -16.91% 2022-07-06
ERNIQD 97.2333 0.0000 0.00% 0.00% 0.00% 0.03% 2022-07-06
ETBIQD 28.0371 0.0033 -0.01% -0.13% -0.72% -15.76% 2022-07-06
ETHIQD 1647215 34,012 -2.02% -2.65% -39.28% -51.35% 2022-07-06
GELIQD 506.424 5.331 -1.04% 1.22% 0.87% 8.32% 2022-07-06
GHSIQD 184.620 1.176 -0.63% -1.27% -2.53% -25.42% 2022-07-06
GMDIQD 26.9593 0.0000 0.00% -0.28% -0.55% -5.88% 2022-07-06
GNFIQD 0.16879 0.00000 0.00% 0.03% -0.03% 13.16% 2022-07-06
GTQIQD 188.315 0.000 0.00% 0.00% -0.65% -0.03% 2022-07-06
GYDIQD 7.01573 0.00674 0.10% 0.04% 0.04% -0.12% 2022-07-06
HKDIQD 185.852 0.025 -0.01% 0.00% -0.03% -1.00% 2022-07-06
HNLIQD 59.9219 0.0708 0.12% 0.07% 0.01% -2.24% 2022-07-06
HRVIQD 197.680 1.487 -0.75% -3.02% -4.74% -14.19% 2022-07-06
HTGIQD 12.8990 0.0000 0.00% -0.32% -1.83% -18.61% 2022-07-06
HUFIQD 3.59106 0.08497 -2.31% -7.07% -10.88% -26.33% 2022-07-06
IDRIQD 0.09727 0.00006 -0.07% -1.07% -3.63% -3.50% 2022-07-06
ILSIQD 414.642 1.300 -0.31% -2.32% -6.21% -7.11% 2022-07-06
INRIQD 18.4550 0.0561 0.30% -0.08% -1.56% -5.60% 2022-07-06
IRRIQD 0.0347262 0.0000000 0.00% 0.00% 0.00% 0.03% 2022-07-06
ISKIQD 10.7662 0.0583 -0.54% -1.94% -4.67% -8.48% 2022-07-06
JMDIQD 9.74152 0.02087 -0.21% -0.01% 2.04% -1.17% 2022-07-06
JODIQD 2060.03 0.00 0.00% 0.00% 0.00% 0.03% 2022-07-06
JPYIQD 10.7932 0.0276 0.26% 0.68% -2.16% -18.13% 2022-07-06
KESIQD 12.3654 0.0052 -0.04% -0.21% -0.98% -8.53% 2022-07-06
KGSIQD 18.3459 0.0000 0.00% 0.00% 0.00% 6.69% 2022-07-06
KHRIQD 0.35888 0.00009 0.02% -0.15% -0.32% 0.03% 2022-07-06
KMFIQD 3.08507 0.00004 0.00% -1.15% -2.92% -12.08% 2022-07-05
KRWIQD 1.12028 0.00602 0.54% -0.76% -3.65% -12.66% 2022-07-06
KYDIQD 1767.90 0.02 0.00% 0.00% 0.00% 0.04% 2022-07-06
KZTIQD 3.13258 0.01269 0.41% -1.22% -7.20% -8.50% 2022-07-05
LAKIQD 0.09731 0.00001 -0.01% -1.01% -5.75% -36.86% 2022-07-06
LBPIQD 0.96867 0.00012 -0.01% -0.01% 0.00% 0.02% 2022-07-06
LKRIQD 4.06273 0.04572 -1.11% -0.83% 0.79% -44.69% 2022-07-06
LNKIQD 9129.6351 88.6829 -0.96% -0.42% -21.50% -68.82% 2022-07-06
LRDIQD 9.65894 0.00013 0.00% 0.00% -0.26% 13.02% 2022-07-05
LSLIQD 86.8684 1.3849 -1.57% -4.32% -8.19% -14.37% 2022-07-06
LTCIQD 72722 1,078 -1.46% -6.31% -22.58% -64.12% 2022-07-06
LUNIQD 0.1604 0.0146 -8.33% 0.00% 22.22% -100.00% 2022-07-06
LYDIQD 302.309 0.004 0.00% -0.59% -1.40% -6.77% 2022-07-06
MADIQD 143.345 0.615 -0.43% -0.89% -3.01% -12.07% 2022-07-06
MDLIQD 76.5607 0.0010 0.00% 0.00% -0.64% -5.74% 2022-07-06
MGAIQD 0.35748 0.00000 0.00% -0.73% -1.91% -5.29% 2022-07-06
MKDIQD 24.1317 0.1847 -0.76% -3.27% -5.21% -14.20% 2022-07-06
MMKIQD 0.78839 0.00001 0.00% 0.00% 0.00% -11.21% 2022-07-06
MNTIQD 0.46539 0.00059 -0.13% -0.38% -0.76% -10.31% 2022-07-06
MOPIQD 180.465 0.002 0.00% 0.01% -0.02% -0.98% 2022-07-06
MTCIQD 756.8260 5.0422 0.67% 2.09% -18.09% -54.26% 2022-07-06
MURIQD 32.0906 0.2128 -0.66% -1.43% -5.39% -6.13% 2022-07-06
MVRIQD 94.5863 0.0013 0.00% 0.00% 0.00% 0.04% 2022-07-06
MWKIQD 1.43640 0.00016 0.01% -0.33% -0.86% -21.08% 2022-07-06
MXNIQD 70.4505 0.6397 -0.90% -2.80% -5.42% -3.28% 2022-07-06
MYRIQD 329.758 0.369 -0.11% -0.63% -0.81% -6.05% 2022-07-06
MZNIQD 23.0778 0.0003 0.00% 0.00% 0.00% -0.52% 2022-07-06
NADIQD 86.7315 1.5988 -1.81% -4.37% -8.23% -14.43% 2022-07-06
NGNIQD 3.51595 0.00021 -0.01% -0.04% -0.05% -0.89% 2022-07-06
NIOIQD 40.6499 0.1930 -0.47% -0.47% -0.50% -2.84% 2022-07-06
NOKIQD 143.534 1.490 -1.03% -3.40% -7.22% -14.36% 2022-07-06
NPRIQD 11.4953 0.0101 0.09% -0.67% -2.10% -5.96% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.