Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDIQD 1310.00 0.00 0.00% 0.00% 0.15% 0.08% 2024-04-25
EURIQD 1401.33 1.01 0.07% 0.54% -1.21% -2.43% 2024-04-24
GBPIQD 1631.63 2.11 0.13% 0.29% -1.34% 0.46% 2024-04-24
AUDIQD 850.95 2.03 0.24% 1.35% -0.58% -3.65% 2024-04-24
NZDIQD 777.289 0.700 0.09% 0.63% -1.05% -3.23% 2024-04-24
OMRIQD 3402.86 4.01 0.12% 0.03% 0.08% -0.67% 2024-04-24
PABIQD 1309.80 0.19 -0.01% -0.01% 0.06% -0.70% 2024-04-24
PENIQD 353.796 0.279 -0.08% 1.60% -0.21% 0.22% 2024-04-24
PGKIQD 344.553 0.086 -0.02% -0.36% -0.92% -8.17% 2024-04-24
PHPIQD 22.6732 0.1062 -0.47% -1.31% -2.56% -4.34% 2024-04-24
PKRIQD 4.70459 0.00473 0.10% 0.05% -0.12% 0.99% 2024-04-24
PLNIQD 323.332 1.709 -0.53% 1.51% -1.85% 1.99% 2024-04-24
PYGIQD 0.17631 0.00024 -0.13% -0.33% -1.10% -3.80% 2024-04-24
QARIQD 359.841 0.975 0.27% 0.21% 0.20% -0.70% 2024-04-24
RONIQD 281.412 0.042 0.02% 0.68% -1.43% -4.78% 2024-04-24
RSDIQD 11.9522 0.0012 0.01% 0.67% -1.35% -3.85% 2024-04-24
RUBIQD 14.2013 0.1515 1.08% 2.41% 0.78% -13.33% 2024-04-24
RWFIQD 1.01158 0.00398 -0.39% -0.03% -1.33% -15.45% 2024-04-24
SARIQD 349.264 0.416 0.12% 0.06% 0.06% -0.69% 2024-04-24
SCRIQD 96.239 0.366 -0.38% 6.22% -0.19% -1.20% 2024-04-24
SDGIQD 2.23549 0.05042 2.31% 2.24% 2.25% -4.22% 2024-04-24
SEKIQD 120.445 0.651 -0.54% 0.71% -2.72% -6.52% 2024-04-24
SGDIQD 962.43 1.00 0.10% 0.22% -1.07% -1.58% 2024-04-24
SLLIQD 0.05783 0.00002 -0.04% 0.05% 0.22% -3.85% 2024-04-24
SOLIQD 196380.9603 6,599.5792 -3.25% 13.42% -20.65% 584.39% 2024-04-24
SOSIQD 2.29221 0.01135 -0.49% -0.56% -0.54% -1.81% 2024-04-24
SRDIQD 38.3191 0.1103 0.29% 1.08% 2.04% 6.91% 2024-04-24
SSPIQD 0.82992 0.00075 -0.09% -0.12% 0.32% -47.24% 2024-04-23
STDIQD 56.3441 0.6268 -1.10% 0.16% -2.70% -5.28% 2024-04-24
SVCIQD 149.690 0.026 -0.02% -0.01% 0.05% -0.70% 2024-04-24
SYPIQD 0.10064 0.00012 -0.12% -0.12% -0.04% -80.85% 2024-04-23
SZLIQD 68.2292 0.1387 0.20% -0.78% -1.69% -6.21% 2024-04-24
THBIQD 35.3100 0.1295 -0.37% -1.06% -1.97% -8.07% 2024-04-24
TJSIQD 119.776 0.075 -0.06% -0.02% 0.10% -1.38% 2024-04-24
TMTIQD 373.219 0.616 -0.16% -0.09% -0.49% -1.25% 2024-04-24
TNDIQD 416.402 1.688 0.41% 0.59% -0.77% -4.51% 2024-04-24
TRYIQD 40.232 0.043 0.11% -0.10% -1.30% -40.79% 2024-04-24
TTDIQD 193.039 0.008 0.00% 0.03% -0.08% -1.08% 2024-04-24
TWDIQD 40.1078 0.1279 -0.32% -0.40% -2.51% -6.81% 2024-04-24
TZSIQD 0.50579 0.00158 0.31% 0.05% -1.47% -10.04% 2024-04-24
UAHIQD 33.1283 0.0368 0.11% 0.09% -0.62% -7.25% 2024-04-24
UGXIQD 0.34354 0.00025 0.07% 0.57% 2.00% -2.72% 2024-04-24
UNIIQD 10186.5600 242.8968 -2.33% 13.43% -37.30% 42.80% 2024-04-24
URYIQD 34.1360 0.1336 0.39% 1.38% -1.19% 0.83% 2024-04-24
USCIQD 1309.9607 1.5634 0.12% 0.28% 0.07% 0.09% 2024-04-24
FJDIQD 571.382 0.790 0.14% -0.59% -0.44% -3.47% 2024-04-24
USTIQD 1308.8865 0.3452 0.03% 0.19% -0.03% -0.02% 2024-04-24
UZSIQD 0.10299 0.00007 -0.07% -0.31% -0.93% -10.83% 2024-04-24
VNDIQD 0.0515342 0.0001126 0.22% -0.46% -2.60% -8.21% 2024-04-24
XAFIQD 2.13416 0.00628 0.30% 0.57% -1.33% -3.93% 2024-04-24
XLMIQD 151.0823 2.6444 -1.72% 7.74% -15.42% 21.66% 2024-04-24
XMRIQD 157765.9724 958.8824 -0.60% 3.12% -14.94% -24.54% 2024-04-24
XOFIQD 2.13529 0.00741 0.35% 0.70% -1.72% -3.88% 2024-04-24
XPFIQD 11.6912 0.0608 0.52% -0.38% -1.95% -4.56% 2024-04-24
XRPIQD 691.942 22.012 -3.08% 7.13% -18.99% 12.54% 2024-04-24
YERIQD 5.23111 0.00525 0.10% 0.02% -0.10% -0.87% 2024-04-24
ZARIQD 68.1254 0.3408 -0.50% -0.94% -1.73% -6.35% 2024-04-24
ZMWIQD 50.1350 0.4925 -0.97% -4.05% 2.18% -33.10% 2024-04-24
ADAIQD 626.3634 28.6203 -4.37% 3.86% -25.74% 23.74% 2024-04-24
AEDIQD 354.861 1.410 -0.40% -0.47% -0.45% -1.22% 2024-04-24
AFNIQD 18.1172 0.0294 -0.16% -1.32% -1.47% 18.44% 2024-04-23
ALGIQD 279.9470 28.3372 11.26% 22.18% -16.91% 14.42% 2024-04-24
ALLIQD 13.8336 0.0001 0.00% 0.53% -0.10% 5.73% 2024-04-24
AMDIQD 3.34259 0.00586 0.18% 1.24% 1.31% -2.06% 2024-04-23
AOAIQD 1.54766 0.00727 -0.47% -0.58% -1.56% -40.84% 2024-04-24
ARSIQD 1.4934 0.0058 -0.39% -0.92% -2.34% -75.07% 2024-04-24
ATMIQD 11123.8650 270.8027 -2.38% 3.54% -26.67% -22.55% 2024-04-24
AVXIQD 48325.9000 1,773.6358 -3.54% 5.66% -33.61% 115.90% 2024-04-24
AZNIQD 766.668 2.993 -0.39% -0.46% -0.73% -1.48% 2024-04-24
BCHIQD 631551.0000 30,623.8547 -4.62% -1.40% -0.04% 301.62% 2024-04-24
BDTIQD 11.9360 0.0001 0.00% 0.00% -0.15% -3.99% 2024-04-24
BGNIQD 712.528 3.318 -0.46% 0.25% -1.79% -4.38% 2024-04-24
BHDIQD 3457.21 13.68 -0.39% -0.51% -0.46% -1.21% 2024-04-24
BIFIQD 0.45706 0.00001 0.00% 0.15% -0.63% -28.45% 2024-04-24
BIHIQD 711.816 4.187 -0.58% 0.11% -1.73% -4.47% 2024-04-24
BNBIQD 791895.0000 355.4293 -0.04% 13.22% 3.15% 78.24% 2024-04-24
BNDIQD 961.10 0.02 0.00% 0.14% -1.20% -2.84% 2024-04-24
BOBIQD 189.569 0.000 0.00% 0.35% -0.80% -1.55% 2024-04-24
BRLIQD 254.954 1.388 0.55% 0.91% -3.10% -2.70% 2024-04-23
BSDIQD 1310.00 0.02 0.00% 0.00% 0.08% -0.68% 2024-04-24
BTCIQD 84170120 2,732,752 -3.14% 5.09% -9.38% 129.82% 2024-04-24
BWPIQD 94.101 0.040 -0.04% -0.67% -1.66% -6.74% 2024-04-24
BYRIQD 400.287 0.001 0.00% 0.00% -0.12% -23.58% 2024-04-24
CADIQD 956.18 1.55 -0.16% 0.80% -0.77% -0.47% 2024-04-24
CDFIQD 0.46981 0.00057 -0.12% -0.17% -0.04% -22.89% 2024-04-23
CHFIQD 1432.37 2.65 -0.18% -0.15% -1.61% -2.43% 2024-04-24
CLPIQD 1.36814 0.00704 -0.51% 2.23% 2.19% -15.58% 2024-04-23
CNYIQD 180.145 0.096 -0.05% -0.10% -0.19% -4.50% 2024-04-24
COPIQD 0.33376 0.00130 -0.39% 0.01% -0.70% 12.90% 2024-04-24
CRCIQD 2.61046 0.00002 0.00% -0.20% -0.41% 5.02% 2024-04-24
CUCIQD 54.5176 0.0657 -0.12% -0.12% -0.04% -0.80% 2024-04-23
CVEIQD 12.6013 0.0340 -0.27% -0.14% -2.06% -4.65% 2024-04-24
CZKIQD 55.2090 0.3282 -0.59% -0.07% -1.71% -11.17% 2024-04-24
DAIIQD 1309.6856 1.3014 0.10% 0.26% 0.08% 0.07% 2024-04-24
DJFIQD 7.35638 0.00007 0.00% -0.15% -0.19% -0.98% 2024-04-24
DKKIQD 186.809 0.934 -0.50% 0.22% -1.79% -4.45% 2024-04-24
DOPIQD 22.2582 0.0002 0.00% 1.10% 0.36% -8.10% 2024-04-24
DOTIQD 9175.8950 309.7828 -3.27% 6.76% -27.91% 16.87% 2024-04-24
DZDIQD 9.7474 0.0008 -0.01% 0.34% -0.04% -0.16% 2024-04-24
EGPIQD 27.3502 0.1216 0.45% 1.38% -2.76% -36.03% 2024-04-24
ERNIQD 87.3509 0.1227 0.14% 0.07% 0.10% -0.66% 2024-04-24
ETBIQD 23.0397 0.0324 0.14% 0.39% -0.39% -5.48% 2024-04-24
ETHIQD 4112483 101,164 -2.40% 5.56% -13.42% 68.89% 2024-04-24
GELIQD 487.449 0.223 -0.05% -0.55% -0.39% -8.72% 2024-04-24
GHSIQD 96.967 0.047 0.05% -0.25% -4.07% -14.72% 2024-04-24
GMDIQD 19.2628 0.0232 -0.12% -0.07% -0.15% -12.38% 2024-04-23
GNFIQD 0.15234 0.00022 0.14% -0.03% -1.02% -1.74% 2024-04-24
GTQIQD 168.536 0.044 0.03% 0.07% 0.23% -0.53% 2024-04-24
GYDIQD 6.26022 0.00879 0.14% 0.07% -0.39% 0.14% 2024-04-24
HKDIQD 167.279 0.263 0.16% 0.26% -0.05% 0.31% 2024-04-24
HNLIQD 53.0680 0.0051 0.01% 0.21% -0.12% -1.30% 2024-04-24
HTGIQD 9.8807 0.0059 -0.06% 0.01% 0.13% 14.61% 2024-04-24
HUFIQD 3.55895 0.00505 -0.14% 1.09% -0.44% -8.21% 2024-04-24
IDRIQD 0.08094 0.00004 -0.05% 0.99% -2.33% -8.93% 2024-04-24
ILSIQD 346.110 2.580 -0.74% -1.06% -3.66% -4.31% 2024-04-24
INRIQD 15.7227 0.0123 0.08% 0.46% 0.18% -2.31% 2024-04-24
IRRIQD 0.0310974 0.0000375 -0.12% -0.10% -0.22% -0.98% 2024-04-23
ISKIQD 9.3217 0.0051 0.06% 1.12% -2.14% -3.96% 2024-04-24
JMDIQD 8.41011 0.00938 -0.11% -0.27% -2.10% -3.72% 2024-04-24
JODIQD 1848.57 2.34 0.13% 0.05% -0.02% -0.66% 2024-04-24
JPYIQD 8.4555 0.0001 0.00% -0.09% -2.20% -13.63% 2024-04-24
KESIQD 9.7425 0.0144 0.15% -1.78% -2.13% -0.03% 2024-04-24
KGSIQD 14.7467 0.0206 0.14% 0.36% 0.84% -2.15% 2024-04-24
KHRIQD 0.32255 0.00005 0.02% -0.35% -0.65% -0.20% 2024-04-24
KMFIQD 2.83132 0.00341 -0.12% 0.25% -1.78% -4.14% 2024-04-23
KRWIQD 0.95218 0.00179 -0.19% 1.15% -2.61% -3.81% 2024-04-24
KYDIQD 1576.41 1.90 -0.12% -0.72% -0.04% -1.40% 2024-04-23
KZTIQD 2.95154 0.00331 0.11% 1.05% 1.44% 2.19% 2024-04-24
LAKIQD 0.06139 0.00003 -0.04% -0.22% -2.14% -19.94% 2024-04-24
LBPIQD 0.01463 0.00003 0.18% 0.16% 0.02% -83.36% 2024-04-24
LKRIQD 4.39141 0.02848 0.65% 0.64% 1.52% 4.87% 2024-04-24
LNKIQD 19166.1122 731.7774 -3.68% 11.78% -24.20% 101.18% 2024-04-24
LRDIQD 6.75856 0.00814 -0.12% 0.35% 0.17% -17.04% 2024-04-23
LSLIQD 68.2537 0.0822 -0.12% -0.64% -1.60% -6.20% 2024-04-23
LTCIQD 110158 1,372 -1.23% 5.22% -7.74% -7.77% 2024-04-24
LUNIQD 0.1441 0.0129 -8.22% 22.21% -31.20% 10.08% 2024-04-24
LYDIQD 269.048 0.677 0.25% -0.34% -0.73% -3.07% 2024-04-24
MADIQD 129.097 0.026 -0.02% 0.37% -0.49% -0.99% 2024-04-24
MDLIQD 73.5979 0.1270 0.17% 0.01% -0.93% -0.04% 2024-04-24
MGAIQD 0.29509 0.00045 -0.15% -0.98% -1.40% -1.51% 2024-04-24
MKDIQD 22.7439 0.0076 -0.03% 0.79% -1.59% -3.80% 2024-04-24
MMKIQD 0.62381 0.00001 0.00% 0.00% -0.22% -0.98% 2024-04-24
MNTIQD 0.38523 0.00052 -0.14% -0.09% -0.97% 1.49% 2024-04-23
MOPIQD 162.368 0.074 0.05% -0.01% -0.07% -0.47% 2024-04-24
MTCIQD 934.0300 17.8219 -1.87% 7.08% -31.76% -29.20% 2024-04-24
MURIQD 28.2202 0.1062 0.38% 0.66% -0.40% -3.72% 2024-04-24
MVRIQD 84.6328 0.1020 -0.12% -0.14% -0.30% -1.06% 2024-04-23
MWKIQD 0.75577 0.00001 0.00% 0.43% -0.88% -41.75% 2024-04-24
MXNIQD 76.7847 0.3432 -0.44% -0.25% -2.20% 6.00% 2024-04-24
MYRIQD 274.257 0.528 0.19% 0.06% -1.05% -7.78% 2024-04-24
MZNIQD 20.6341 0.0517 0.25% 0.64% -0.28% -1.07% 2024-04-24
NADIQD 68.2537 0.0822 -0.12% -0.75% -1.56% -6.17% 2024-04-23
NGNIQD 1.04320 0.01672 -1.58% -9.09% 15.39% -63.62% 2024-04-24
NIOIQD 35.5923 0.0596 -0.17% -0.31% -0.46% -2.45% 2024-04-24
NOKIQD 119.365 0.619 -0.52% 0.54% -2.42% -2.72% 2024-04-24
NPRIQD 9.8254 0.0042 0.04% 0.34% 0.19% -2.38% 2024-04-24

Exchange Rates