Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Provident Financial Services - Harga Saham
Grafik
Quotes
PFS
19.59
Perubahan Harian:
0.38
1.98%
Tahunan:
-18.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BDGE
Bridge Bancorp
27.38
0.40
1.48%
-16.32%
2021-01-19
BHLB
Berkshire Hills Bancorp
19.30
0.22
1.15%
-38.55%
2021-01-19
BRKL
Brookline Bancorp
13.34
0.18
1.37%
-15.89%
2021-01-19
CBU
Community Bank System
68.25
-0.15
-0.22%
-2.68%
2021-01-19
CHFC
Chemical Financial
43.94
0.19
0.43%
27.58%
2021-01-19
COLB
Columbia Banking System
41.99
0.11
0.26%
7.69%
2021-01-19
DCOM
Dime Community Bancshares
17.68
0.29
1.67%
-12.08%
2021-01-19
EQB
EQUITABLE GROUP,
109.00
0.07
0.06%
1.40%
2021-01-19
FBIZ
First Business Financial Services
19.78
0.07
0.36%
-23.69%
2021-01-19
FCF
First Commonwealth Financial
12.72
0.07
0.55%
-9.66%
2021-01-19
FLIC
First Of Long Island
18.23
-0.15
-0.82%
-23.24%
2021-01-19
FNB
FNB
11.09
0.12
1.09%
-10.20%
2021-01-19
FULT
Fulton Financial
14.80
0.28
1.93%
-14.25%
2021-01-19
HCG
Home Capital
30.53
-0.36
-1.17%
-8.59%
2021-01-19
HMST
HomeStreet
36.72
0.23
0.63%
12.64%
2021-01-19
INDB
Independent Bank
79.29
-0.33
-0.41%
0.58%
2021-01-19
ISBC
Investors Bancorp
11.39
0.17
1.52%
-3.47%
2021-01-19
KRNY
Kearny Financial
11.14
-0.08
-0.71%
-14.57%
2021-01-19
LBAI
Lakeland Bancorp
13.84
-0.05
-0.36%
-17.47%
2021-01-19
MBWM
Mercantile Bank
28.43
-0.40
-1.39%
-18.73%
2021-01-19
NBTB
NBT Bancorp
34.91
0.10
0.29%
-13.25%
2021-01-19
NFBK
Northfield Bancorp
13.34
0.12
0.91%
-19.44%
2021-01-19
NMIH
NMI
24.45
0.12
0.49%
-26.04%
2021-01-19
NWBI
Northwest Bancshares
13.89
0.04
0.29%
-14.31%
2021-01-19
NYCB
New York Community Bancorp
11.12
0.17
1.55%
-5.48%
2021-01-19
OCFC
OceanFirst Financial
20.21
0.10
0.50%
-18.74%
2021-01-19
PBCT
People's United Financial
14.63
0.21
1.46%
-8.62%
2021-01-19
PFS
Provident Financial Services
19.59
0.38
1.98%
-18.92%
2021-01-19
SBNY
Signature Bank
155.32
0.99
0.64%
5.30%
2021-01-19
STBA
S&T Bancorp
28.65
0.36
1.27%
-27.21%
2021-01-19
STL
Sterling Bancorp
20.85
0.18
0.87%
1.26%
2021-01-19
TCBI
Texas Capital Bancshares
69.24
0.81
1.18%
28.63%
2021-01-19
TFSL
Tfs Financial
19.00
-0.20
-1.04%
-3.80%
2021-01-19
WASH
Washington Bancorp
47.10
-0.06
-0.13%
-8.28%
2021-01-19
WBS
Webster Financial
52.03
0.45
0.87%
0.81%
2021-01-19
WSBF
Waterstone Financial
19.20
-0.02
-0.10%
5.44%
2021-01-19
WSFS
Wsfs Financial
47.19
0.54
1.16%
11.43%
2021-01-19
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
PFS:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21218
0.0015
-0.13%
GBPUSD
1.37061
0.0062
0.46%
AUDUSD
0.77329
0.0023
0.30%
NZDUSD
0.71371
0.0010
0.15%
USDJPY
103.79
0.0970
-0.09%
USDCNY
6.46793
0.0101
-0.16%
USDCHF
0.88910
0.0009
0.10%
USDCAD
1.26959
0.0028
-0.22%
USDMXN
19.6029
0.0422
-0.21%
USDINR
72.9870
0.2030
-0.28%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5551
0.1003
-0.14%
DXY
90.433
0.0654
-0.07%
BTCUSD
34,895.64
1,022
-2.85%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,993
162
0.53%
S&P 500
3,811.59
13
0.33%
NASDAQ 100
13,099
103
0.79%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,712
1
-0.01%
DAX
13,910
95
0.69%
CAC 40
5,627
29
0.52%
FTSE MIB
22,627
185
0.83%
IBEX 35
8,189
10
-0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,475
31
0.91%
TSX
17,957
12
0.07%
[+]
Realisasi
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.4900
0.51
0.96%
Brent
56.2900
0.39
0.70%
Natural gas
2.4650
0.08
-3.18%
Gasoline
1.5462
0.01
0.53%
Heating oil
1.6014
0.00
0.17%
Gold
1,854.47
15.13
0.82%
Silver
25.413
0.22
0.88%
Copper
3.6520
0.03
0.69%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.7500
28.00
-2.02%
Wheat
661.5000
10.75
-1.60%
Coffee
126.30
0.85
-0.67%
Cotton
80.96
0.19
-0.23%
Rice
13.1200
0.08
-0.57%
[+]
Realisasi
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.018
-0.02%
[+]