PFS

19.59

Perubahan Harian:

1.98%

Tahunan:

-18.92%

Harga Hari Tahun
Bridge Bancorp 27.38 0.40 1.48% -16.32%
Berkshire Hills Bancorp 19.30 0.22 1.15% -38.55%
Brookline Bancorp 13.34 0.18 1.37% -15.89%
Community Bank System 68.25 -0.15 -0.22% -2.68%
Chemical Financial 43.94 0.19 0.43% 27.58%
Columbia Banking System 41.99 0.11 0.26% 7.69%
Dime Community Bancshares 17.68 0.29 1.67% -12.08%
EQUITABLE GROUP, 109.00 0.07 0.06% 1.40%
First Business Financial Services 19.78 0.07 0.36% -23.69%
First Commonwealth Financial 12.72 0.07 0.55% -9.66%
First Of Long Island 18.23 -0.15 -0.82% -23.24%
FNB 11.09 0.12 1.09% -10.20%
Fulton Financial 14.80 0.28 1.93% -14.25%
Home Capital 30.53 -0.36 -1.17% -8.59%
HomeStreet 36.72 0.23 0.63% 12.64%
Independent Bank 79.29 -0.33 -0.41% 0.58%
Investors Bancorp 11.39 0.17 1.52% -3.47%
Kearny Financial 11.14 -0.08 -0.71% -14.57%
Lakeland Bancorp 13.84 -0.05 -0.36% -17.47%
Mercantile Bank 28.43 -0.40 -1.39% -18.73%
NBT Bancorp 34.91 0.10 0.29% -13.25%
Northfield Bancorp 13.34 0.12 0.91% -19.44%
NMI 24.45 0.12 0.49% -26.04%
Northwest Bancshares 13.89 0.04 0.29% -14.31%
New York Community Bancorp 11.12 0.17 1.55% -5.48%
OceanFirst Financial 20.21 0.10 0.50% -18.74%
People's United Financial 14.63 0.21 1.46% -8.62%
Provident Financial Services 19.59 0.38 1.98% -18.92%
Signature Bank 155.32 0.99 0.64% 5.30%
S&T Bancorp 28.65 0.36 1.27% -27.21%
Sterling Bancorp 20.85 0.18 0.87% 1.26%
Texas Capital Bancshares 69.24 0.81 1.18% 28.63%
Tfs Financial 19.00 -0.20 -1.04% -3.80%
Washington Bancorp 47.10 -0.06 -0.13% -8.28%
Webster Financial 52.03 0.45 0.87% 0.81%
Waterstone Financial 19.20 -0.02 -0.10% 5.44%
Wsfs Financial 47.19 0.54 1.16% 11.43%

Harga Hari Tahun
Russell 2000 2151 27.94 1.32% 27.60%