Eldorado Gold - Harga Saham

Harga Saham
27.22
Perubahan Harian
0.07 0.26%
Bulanan
-4.29%
Tahunan
23.50%
Q3 Perkiraan
27.70

Harga Chg Hari Tahun Tanggal
Barrick Gold 28.70 0.35 1.23% 18.35% 2025-07-09
Agnico Eagle Mines 161.55 2.58 1.62% 61.89% 2025-07-09
Alamos Gold 36.07 0.34 0.95% 54.74% 2025-07-09
B2Gold 4.89 0.07 1.45% 26.36% 2025-07-09
CoEUR Mining 8.93 0.09 1.02% 43.57% 2025-07-09
Centerra Gold 9.79 0.10 1.03% 6.53% 2025-07-09
China Gold Intl Res 12.06 -0.02 -0.17% 34.00% 2025-07-09
Capstone Mining 8.12 -0.25 -2.99% -21.62% 2025-07-09
Dundee Precious Metals 22.06 0.06 0.27% 84.60% 2025-07-09
Endeavour Mining 41.21 -0.02 -0.05% 29.39% 2025-07-09
Eldorado Gold 27.22 0.07 0.26% 23.50% 2025-07-09
Equinox Gold 8.21 0.17 2.11% 1.73% 2025-07-09
Franco-Nevada 217.68 1.36 0.63% 27.20% 2025-07-09
First Majestic Silver 11.59 0.64 5.84% 30.22% 2025-07-09
Fortuna Silver Mines 8.96 0.39 4.55% 24.79% 2025-07-09
Iamgold 9.60 0.16 1.69% 68.42% 2025-07-09
Kinross 21.07 0.27 1.30% 72.85% 2025-07-09
Lundin Gold 71.96 1.98 2.83% 219.11% 2025-07-09
Major Drilling 8.87 0.02 0.23% -1.00% 2025-07-09
Mcewen Mining 10.81 0.07 0.65% 8.75% 2025-07-09
Newmont Mining 58.93 1.32 2.29% 29.60% 2025-07-09
New Gold 6.57 0.06 0.92% 100.92% 2025-07-09
OceanaGold 19.36 -0.53 -2.66% 87.03% 2025-07-08
Osisko Gold Royalties 36.23 0.90 2.55% 65.81% 2025-07-09
Royal Gold Usa 160.47 0.24 0.15% 20.57% 2025-07-09
Sherritt International 0.15 -0.01 -3.23% -42.31% 2025-07-09
Sandstorm Gold 13.48 0.10 0.75% 74.16% 2025-07-09
SSR Mining 16.88 0.09 0.54% 154.22% 2025-07-09
Torex Gold Resources 43.20 0.10 0.23% 91.07% 2025-07-09
Wesdome Gold Mines 18.26 0.05 0.27% 39.18% 2025-07-09

Harga Hari Tahun Tanggal
TSX 27001 97.63 0.36% 20.81% 2025-07-09