Eldorado Gold

ELD

10.29

Perubahan Harian:

0.22 2.18%

Tahunan Perubahan:

802.63%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CS	Capstone Mining	0.67		0	0%	8.06%	241M	2019-04-15
S	Sherritt International	0.40		0	0%	-15.96%	248M	2019-04-15
MDI	Major Drilling	4.50		0	0%	-4.46%	316M	2019-04-15
FVI	Fortuna Silver Mines	4.02		0.06	1.52%	-22.84%	679M	2019-10-23
SSO	Silver Standard Resources	123.58		0	0%	26.67%	2.86B	2019-04-15
FR	First Majestic Silver	13.14		0.16	1.24%	65.70%	1.1B	2019-10-23
NSU	Nevsun Resources	6.00		0	0%	24.48%	1.34B	2019-03-08
ASR	Alacer Gold	5.12		-0.03	-0.58%	125.55%	462M	2019-10-22
ELD	Eldorado Gold	10.29		0.22	2.18%	802.63%	689M	2019-10-23

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	16318		-73.36	-0.45%	9.45%	2019-10-23

	Realisasi	Chg	%Chg
EURUSD	1.11298	0.0006	0.05%
GBPUSD	1.29136	0.0042	0.32%
AUDUSD	0.68534	0.0002	-0.02%
NZDUSD	0.64224	0.0018	0.29%
USDJPY	108.70	0.2260	0.21%
USDCNY	7.06103	0.0143	-0.20%
USDCHF	0.99072	0.0013	0.13%
USDCAD	1.30740	0.0017	-0.13%
USDMXN	19.1133	0.0286	-0.15%
USDINR	70.7200	0.0880	-0.12%
USDBRL	4.0360	0.0457	-1.12%
USDRUB	63.9400	0.2350	0.37%
DXY	97.482	0.0441	-0.05%
USDKRW	1,170.26	1.8280	-0.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,817	29	0.11%
S&P 500	3,005	9	0.29%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,251	42	0.58%
DAX	12,812	58	0.45%
CAC 40	5,656	1	0.02%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.007	-0.01%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
China	3.23	0.006	0.00%
Canada	1.51	0.008	-0.01%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.033	-0.03%
Australia	1.10	0.072	-0.07%
Brazil	6.59	0.010	-0.01%
Mexico	6.88	0.000	-0.01%
India	6.68	0.022	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.7409	1.68	3.10%
Brent	61.1299	1.33	2.23%
Natural gas	2.2897	0.02	0.75%
Gasoline	1.6522	0.04	2.49%
Heating oil	1.9618	0.02	1.02%
Gold	1,494.28	3.67	0.25%
Silver	17.5713	0.03	0.14%
Copper	2.6606	0.04	1.39%
Soybeans	934.7500	0.75	0.08%
Live Cattle	110.2000	0.33	0.30%
Wheat	521.5000	3.50	0.68%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lean Hogs	65.8384	0.34	0.52%
[+]