Eldorado Gold - Harga Saham

Harga Saham
20.82
Perubahan Harian
0.62 3.07%
Bulanan
9.75%
Tahunan
45.70%
Q2 Perkiraan
18.68
Harga Chg Hari Tahun Tanggal
ABX Barrick Gold 23.42 0.09 0.36% -10.12% 2024-04-26
AEM Agnico Eagle Mines 89.75 1.03 1.16% 16.68% 2024-04-26
AGI Alamos Gold 20.77 0.27 1.32% 18.69% 2024-04-26
BTO B2Gold 3.58 0.06 1.70% -34.31% 2024-04-26
CDE CoEUR Mining 4.92 0.10 2.07% 40.97% 2024-04-26
CG Centerra Gold 8.67 0.09 1.05% -8.35% 2024-04-26
CGG China Gold Intl Res 8.40 0.34 4.22% 22.63% 2024-04-26
CS Capstone Mining 10.29 0.67 6.96% 59.29% 2024-04-26
DPM Dundee Precious Metals 10.81 0.12 1.12% 6.61% 2024-04-26
EDV Endeavour Mining 29.14 0.24 0.83% -17.03% 2024-04-26
ELD Eldorado Gold 20.82 0.62 3.07% 45.70% 2024-04-26
EQX Equinox Gold 7.47 0.31 4.33% 10.83% 2024-04-26
FNV Franco-Nevada 168.27 2.15 1.29% -19.33% 2024-04-26
FR First Majestic Silver 9.49 0.02 0.21% -1.35% 2024-04-26
FVI Fortuna Silver Mines 6.47 -0.07 -1.07% 27.61% 2024-04-26
IMG Iamgold 5.16 0.09 1.78% 31.97% 2024-04-26
K Kinross 9.23 0.03 0.33% 33.57% 2024-04-26
LUG Lundin Gold 19.33 -0.02 -0.10% 11.09% 2024-04-26
MDI Major Drilling 9.89 0.17 1.75% -3.98% 2024-04-26
MUX Mcewen Mining 12.26 0.32 2.64% 50.18% 2024-04-26
NEM Newmont Mining 42.89 -0.56 -1.30% -11.15% 2024-04-26
NGD New Gold 2.48 -0.01 -0.20% 40.63% 2024-04-26
OGC OceanaGold 3.22 0.09 2.88% 4.21% 2024-04-26
OR Osisko Gold Royalties 21.90 0.12 0.55% -1.22% 2024-04-26
RGLD Royal Gold Usa) 124.45 0.23 0.19% -7.62% 2024-04-26
S Sherritt International 0.32 0.002 0.63% -44.83% 2024-04-26
SSL Sandstorm Gold 7.67 0.18 2.40% -3.40% 2024-04-26
SSRM SSR Mining 7.60 0.08 1.06% -61.69% 2024-04-26
TXG Torex Gold Resources 19.85 0.09 0.46% -12.98% 2024-04-26
WDO Wesdome Gold Mines 10.78 -0.04 -0.37% 27.57% 2024-04-26

Harga Hari Tahun Tanggal
SPTSX TSX 21983 97.21 0.44% 7.11% 2024-04-26