	Harga	Chg	Hari	Tahun	Tanggal
Bper Banca	14.41	-0.05	-0.35%	58.89%	2026-08-14
Camden National	58.77	-0.19	-0.32%	51.78%	2026-08-14
Citizens & Northern	25.98	-0.02	-0.08%	35.95%	2026-08-14
First Business Financial Services	71.44	-0.39	-0.54%	44.21%	2026-08-14
First Bancorp	66.34	0.21	0.32%	27.04%	2026-08-14
First Bancorp Fnlc	35.62	0.10	0.28%	37.90%	2026-08-14
Heritage Financial	29.74	-0.24	-0.80%	28.36%	2026-08-14
Independent Bank	85.94	0.44	0.51%	30.05%	2026-08-14
PCB Bancorp	28.43	-0.08	-0.28%	32.73%	2026-08-14
Rmb Holdings	49.00	1.00	2.08%	22.50%	2026-08-14

	Harga			Hari	Tahun	Tanggal
USND	26729		-73.86	-0.28%	23.61%	2026-08-14
US2000	3068		15.57	0.51%	34.20%	2026-08-14