	Harga	Chg	Hari	Tahun	Tanggal
Bper Banca	14.27	-0.03	-0.18%	64.51%	2026-09-04
Camden National	57.89	0.35	0.61%	41.13%	2026-09-04
Citizens & Northern	26.00	0.17	0.66%	27.33%	2026-09-04
First Business Financial Services	72.29	0.25	0.35%	38.17%	2026-09-04
First Bancorp	64.83	0.49	0.76%	16.71%	2026-09-04
First Bancorp Fnlc	34.96	-0.07	-0.20%	26.94%	2026-09-04
Heritage Financial	29.41	0.18	0.62%	17.50%	2026-09-04
Independent Bank	83.34	0.46	0.56%	15.67%	2026-09-04
PCB Bancorp	28.06	0.28	1.01%	27.66%	2026-09-03
Rmb Holdings	55.00	-1.00	-1.79%	41.03%	2026-09-04

	Harga			Hari	Tahun	Tanggal
USND	26507		-77.07	-0.29%	22.15%	2026-09-04
US2000	2975		6.38	0.21%	24.41%	2026-09-04