	Harga	Chg	Hari	Tahun	Tanggal
Bper Banca	13.13	0.46	3.60%	78.79%	2026-05-06
Camden National	48.83	0.76	1.58%	24.06%	2026-05-05
Citizens & Northern	21.74	0.21	0.98%	15.58%	2026-05-05
First Business Financial Services	56.46	0.92	1.66%	16.65%	2026-05-05
First Bancorp	57.87	0.53	0.92%	39.61%	2026-05-05
First Bancorp Fnlc	28.89	0.48	1.69%	17.11%	2026-05-05
Heritage Financial	27.52	0.52	1.93%	17.81%	2026-05-05
Independent Bank	77.90	0.74	0.96%	27.16%	2026-05-05
Northfield Bancorp	14.18	0.27	1.94%	25.49%	2026-05-05
PCB Bancorp	24.58	0.48	1.99%	24.14%	2026-05-05

	Harga			Hari	Tahun	Tanggal
USND	25326		258.32	1.03%	43.17%	2026-05-05
US2000	2845		49.00	1.75%	43.46%	2026-05-05