	Harga	Chg	Hari	Tahun	Tanggal
Bper Banca	13.95	0.15	1.10%	82.30%	2026-07-04
Camden National	54.58	-1.21	-2.17%	25.93%	2026-07-02
Citizens & Northern	23.63	-0.41	-1.71%	17.56%	2026-07-02
First Business Financial Services	63.85	-0.91	-1.41%	16.75%	2026-07-02
First Bancorp	63.80	-1.55	-2.37%	35.06%	2026-07-02
First Bancorp Fnlc	35.04	-0.49	-1.38%	29.59%	2026-07-02
Heritage Financial	29.70	-0.53	-1.75%	15.97%	2026-07-02
Independent Bank	84.18	-0.82	-0.96%	25.75%	2026-07-02
Northfield Bancorp	14.79	-0.12	-0.80%	21.03%	2026-07-02
PCB Bancorp	28.51	-0.58	-1.99%	27.50%	2026-07-02

	Harga			Hari	Tahun	Tanggal
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02