	Harga	Chg	Hari	Tahun	Tanggal
Bper Banca	10.34	-0.13	-1.24%	34.71%	2026-03-23
Camden National	45.26	-0.45	-0.98%	10.28%	2026-03-20
Citizens & Northern	21.68	-0.03	-0.14%	6.22%	2026-03-20
First Business Financial Services	51.69	-0.51	-0.98%	8.84%	2026-03-20
First Bancorp	52.71	-0.34	-0.64%	30.08%	2026-03-20
First Bancorp Fnlc	26.88	-0.25	-0.92%	7.18%	2026-03-20
Heritage Financial	24.69	-0.33	-1.32%	3.83%	2026-03-20
Heritage Commerce	12.05	-0.20	-1.63%	26.44%	2026-03-20
Independent Bank	74.70	0.35	0.47%	18.44%	2026-03-20
Northfield Bancorp	13.22	-0.10	-0.75%	17.30%	2026-03-20

	Harga			Hari	Tahun	Tanggal
USND	21648		-443.08	-2.01%	21.72%	2026-03-20
US2000	2438		-56.26	-2.26%	18.55%	2026-03-20