BancorpSouth - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BXS	BancorpSouth	20.65		0.27	1.32%	-30.21%	2020-09-16
FHN	First Horizon National	9.63		-0.11	-1.13%	-40.99%	2020-09-18
FULT	Fulton Financial	9.70		-0.08	-0.82%	-41.78%	2020-09-18
PNFP	Pinnacle Financial Partners	37.62		-1.06	-2.74%	-32.83%	2020-09-18
RF	Regions Financial	11.86		-0.15	-1.25%	-26.43%	2020-09-18
RNST	Renasant	22.86		-0.38	-1.63%	-35.66%	2020-09-18
TRMK	Trustmark	22.34		-0.20	-0.89%	-34.57%	2020-09-18

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1525		-16.89	-1.09%	-2.29%	2020-09-18

BXS:US

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Pe Harga Untuk Laba

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18578	0.0006	0.05%
GBPUSD	1.29336	0.0043	-0.33%
AUDUSD	0.72997	0.0017	-0.23%
NZDUSD	0.67667	0.0003	0.04%
USDJPY	104.47	0.2640	-0.25%
USDCNY	6.77445	0.0228	0.34%
USDCHF	0.90985	0.0016	0.17%
USDCAD	1.31995	0.0050	0.38%
USDMXN	21.1038	0.2210	1.06%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3555	0.1161	2.22%
USDRUB	75.5465	0.3570	0.47%
DXY	92.888	0.0824	-0.09%
BTCUSD	10,836.74	104	-0.95%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,553	349	-1.25%
S&P 500	3,309	48	-1.43%
NASDAQ 100	10,848	233	-2.10%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,988	61	-1.02%
DAX	13,092	116	-0.88%
CAC 40	4,962	77	-1.53%
FTSE MIB	19,375	365	-1.85%
IBEX 35	6,898	188	-2.66%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,947	25	-0.83%
TSX	16,190	56	-0.35%
[+]

	Realisasi	Chg	%Chg
Apple	106.95	3.39	-3.07%
Tesla	434.01	10.82	2.56%
Microsoft	198.26	4.62	-2.28%
Amazon	2,928.87	79.86	-2.65%
Alphabet	1,436.18	50.86	-3.42%
Facebook	251.91	2.86	-1.12%
Alibaba	272.47	3.14	-1.14%
Visa	202.29	2.98	-1.45%
JPMorgan Chase	98.08	0.48	-0.49%
Intel	49.31	1.01	-2.01%
Johnson & Johnson	148.06	0.89	0.60%
Procter & Gamble	136.43	1.07	-0.78%
Exxon Mobil	36.77	0.86	-2.29%
3M	170.07	2.25	-1.31%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7700	0.20	-0.49%
Brent	42.8700	0.43	-0.99%
Natural gas	2.0360	0.07	3.30%
Gasoline	1.2233	0.00	0.16%
Heating oil	1.1550	0.00	-0.25%
Gold	1,954.05	11.45	0.59%
Silver	26.904	0.20	-0.73%
Copper	3.0990	0.02	0.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,044.5000	17.25	1.68%
Wheat	573.5000	17.25	3.10%
Cotton	64.00	0.30	-0.47%
Orange Juice	118.50	1.35	1.15%
Lumber	578.60	19.00	-3.18%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.003	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]