5333

1,804.00

Perubahan Harian:

0.11%

Tahunan:

25.28%

Harga Hari Tahun
Teijin 1,663.00 3.00 0.18% 1.96%
Toray Industries 724.80 8.50 1.19% 46.19%
Oji Paper 637.00 4.00 0.63% 33.26%
Nippon Paper 1,270.00 11.00 0.87% -11.93%
Yokohama Rubber 2,198.00 6.00 0.27% 45.85%
Bridgestone 4,790.00 18.00 0.38% 41.55%
Asahi Glass 4,785.00 85.00 1.81% 52.63%
Nippon Sheet Glass 633.00 5.00 0.80% 59.85%
Nippon Electric Glass 2,541.00 15.00 0.59% 50.62%
Sumitomo Osaka Cement 3,095.00 15.00 0.49% -18.66%
Taiheiyo Cement 2,552.00 12.00 0.47% 4.68%
NGK Insulators 1,804.00 2.00 0.11% 25.28%
Sumitomo Electric 1,576.00 7.00 0.45% 25.83%
Amada Holdings 1,135.00 0 0% 44.96%
Ebara 5,470.00 110.00 2.05% 102.52%
NTN 294.00 3.00 1.03% 40.67%
JTEKT 1,134.00 10.00 0.89% 39.31%
Minebea 3,060.00 -5.00 -0.16% 63.11%
Yaskawa Electric 5,360.00 40.00 0.75% 42.93%
GS Yuasa 2,803.00 -22.00 -0.78% 56.07%
TDK 13,340.00 160.00 1.21% 21.16%
Alps Electric 1,158.00 10.00 0.87% -17.64%
Fanuc 25,445.00 90.00 0.36% 25.59%
Kyocera 6,885.00 90.00 1.32% 16.66%
Taiyo Yuden 5,390.00 10.00 0.19% 63.09%
Nitto Denko 8,100.00 -210.00 -2.53% 30.86%
Hitachi Zosen 797.00 6.00 0.76% 103.32%
Mitsubishi Motors 281.00 3.00 1.08% 19.57%
Mazda Motor 1,003.00 -5.00 -0.50% 47.28%
Suzuki Motor 4,541.00 62.00 1.38% 26.67%
Fuji Heavy Industries 2,086.50 2.50 0.12% -5.07%

Harga Hari Tahun
JP225 27951 118.35 0.43% 23.37%