NGK Insulators - Harga Saham

Harga Saham
1,828.50
Perubahan Harian
18.50 1.02%
Bulanan
3.72%
Tahunan
-12.64%
Q3 Perkiraan
1,794.20

Harga Chg Hari Tahun Tanggal
Teijin 1,226.50 10.50 0.86% -8.20% 2025-07-03
Toray Industries 992.20 6.80 0.69% 31.26% 2025-07-03
Oji Paper 735.20 -0.40 -0.05% 19.54% 2025-07-03
Nippon Paper 1,038.00 -12.00 -1.14% 11.25% 2025-07-03
Yokohama Rubber 4,163.00 57.00 1.39% 18.47% 2025-07-03
Bridgestone 6,047.00 30.00 0.50% -4.49% 2025-07-03
AGC 4,280.00 26.00 0.61% -19.02% 2025-07-03
Nippon Sheet Glass 466.00 18.00 4.02% 9.91% 2025-07-03
Nippon Electric Glass 3,438.00 8.00 0.23% -4.98% 2025-07-03
Sumitomo Osaka Cement 3,800.00 15.00 0.40% -5.75% 2025-07-03
Taiheiyo Cement 3,652.00 15.00 0.41% -11.81% 2025-07-03
NGK Insulators 1,828.50 18.50 1.02% -12.64% 2025-07-03
Sumitomo Electric 3,098.00 41.00 1.34% 25.68% 2025-07-03
Amada Holdings 1,582.50 2.50 0.16% -15.46% 2025-07-03
Ebara 2,738.00 -14.00 -0.51% 6.43% 2025-07-03
NTN 237.30 3.60 1.54% -27.78% 2025-07-03
JTEKT 1,230.00 31.00 2.59% 6.31% 2025-07-03
Minebea 2,182.00 116.00 5.61% -38.79% 2025-07-03
Yaskawa Electric 3,192.00 26.00 0.82% -46.49% 2025-07-03
GS Yuasa 2,689.50 11.00 0.41% -16.73% 2025-07-03
TDK 1,632.50 27.00 1.68% -84.94% 2025-07-03
Alps Electric 1,516.50 12.00 0.80% -2.82% 2025-07-03
Fanuc 3,892.00 37.00 0.96% -13.05% 2025-07-03
Kyocera 1,698.00 -6.50 -0.38% -12.07% 2025-07-03
Taiyo Yuden 2,602.00 109.00 4.37% -43.78% 2025-07-03
Nitto Denko 2,729.50 19.00 0.70% 4.50% 2025-07-03
Hitachi Zosen 979.00 9.00 0.93% -11.40% 2025-07-03
Mitsubishi Motors 421.40 14.80 3.64% -10.85% 2025-07-03
Mazda Motor 896.00 39.50 4.61% -43.49% 2025-07-03
Suzuki Motor 1,674.50 18.00 1.09% -7.64% 2025-07-03
Subaru Corporation 2,524.50 49.50 2.00% -30.01% 2025-07-03

Harga Hari Tahun Tanggal
JP225 39751 23.42 0.06% -2.84% 2025-07-03