5333

1,717.00

Perubahan Harian:

0.12%

Tahunan:

-6.53%

Harga Hari Tahun
Teijin 1,855.00 39.00 2.15% -10.69%
Toray Industries 595.90 10.80 1.85% -18.72%
Oji Paper 480.00 2.00 0.42% -21.95%
Nippon Paper 1,172.00 15.00 1.30% -38.19%
Yokohama Rubber 1,586.00 54.00 3.52% -30.38%
Bridgestone 3,743.00 46.00 1.24% -14.60%
Asahi Glass 3,570.00 15.00 0.42% -10.97%
Nippon Sheet Glass 417.00 4.00 0.97% -34.64%
Nippon Electric Glass 2,325.00 1.00 0.04% -1.02%
Sumitomo Osaka Cement 3,180.00 0 0% -32.77%
Taiheiyo Cement 2,824.00 -20.00 -0.70% -13.11%
NGK Insulators 1,717.00 2.00 0.12% -6.53%
Sumitomo Electric 1,253.00 26.00 2.12% -24.70%
Amada Holdings 1,061.00 18.00 1.73% -14.23%
Ebara 3,385.00 -15.00 -0.44% 1.96%
NTN 242.00 6.00 2.54% -28.19%
JTEKT 836.00 17.00 2.08% -38.53%
Minebea 2,291.00 48.00 2.14% 4.52%
Yaskawa Electric 5,130.00 -30.00 -0.58% 27.14%
GS Yuasa 2,594.00 35.00 1.37% 13.23%
TDK 14,660.00 -90.00 -0.61% 23.92%
Alps Electric 1,350.00 -14.00 -1.03% -45.63%
Fanuc 26,170.00 20.00 0.08% 24.44%
Kyocera 6,149.00 10.00 0.16% -17.10%
Taiyo Yuden 4,750.00 0 0% 63.01%
Nitto Denko 8,970.00 160.00 1.82% 45.85%
Hitachi Zosen 408.00 0 0% -4.90%
Mitsubishi Motors 192.00 -1.00 -0.52% -60.74%
Mazda Motor 641.00 7.00 1.10% -32.53%
Suzuki Motor 5,481.00 -111.00 -1.99% 16.27%
Fuji Heavy Industries 2,086.50 5.50 0.26% -26.79%

Harga Hari Tahun
NIKKEI 225 26800 13.44 0.05% 14.63%