Bel Fuse Belfb

BELFB

15.13

Perubahan Harian:

0.56 3.84%

Tahunan Perubahan:

-47.10%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
LFUS	Littelfuse	183.10		2.27	1.26%	-17.52%	5.46B	2019-09-13
AVX	AVX	16.13		-0.04	-0.25%	-15.42%	3.07B	2019-09-16
APH	Amphenol	95.02		0.31	0.33%	-1.21%	28.2B	2019-09-16
MMM	3M	168.12		-3.32	-1.94%	-19.68%	123B	2019-09-16
BELFB	Bel Fuse Belfb	15.13		0.56	3.84%	-47.10%	305M	2019-09-13

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8143		-33.56	-0.41%	3.13%	2019-09-16
RTY	Russell 2000	1583		5.53	0.35%	-7.04%	2019-09-16
SPC	US 600	976		0.48	0.05%	-9.19%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10096	0.0063	-0.57%
GBPUSD	1.24237	0.0076	-0.61%
AUDUSD	0.68652	0.0012	-0.17%
NZDUSD	0.63511	0.0024	-0.37%
USDJPY	107.95	0.1170	-0.11%
USDCNY	7.06459	0.0192	0.27%
USDCHF	0.99166	0.0015	0.15%
USDCAD	1.32421	0.0041	-0.31%
USDMXN	19.4294	0.0311	0.16%
USDINR	71.5300	0.5600	0.79%
USDBRL	4.0830	0.0010	-0.02%
USDRUB	63.9629	0.3646	-0.57%
DXY	98.586	0.3292	0.34%
BTCUSD	10,122.60	233	-2.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,060	159	-0.58%
S&P 500	2,993	14	-0.47%
NASDAQ 100	7,838	55	-0.69%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,325	42	-0.56%
DAX	12,386	82	-0.66%
CAC 40	5,607	47	-0.84%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,058	77	-0.84%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,834	43	1.53%
TSX	16,727	44	0.27%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.068	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
China	3.11	0.028	0.03%
Canada	1.46	0.048	-0.05%
Belgium	-0.16	0.039	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
South Korea	1.54	0.134	0.13%
Switzerland	-0.69	0.010	-0.04%
Spain	0.26	0.067	-0.07%
Sweden	-0.12	0.002	0.00%
Netherlands	-0.34	0.028	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.2344	6.30	11.49%
Brent	67.4622	7.17	11.91%
Natural gas	2.6642	0.05	1.76%
Gasoline	1.7180	0.17	10.79%
Heating oil	2.0478	0.17	9.21%
Gold	1,504.58	14.41	0.97%
Silver	17.9363	0.51	2.90%
Copper	2.6288	0.06	-2.07%
Soybeans	897.5962	14.50	1.64%
Wheat	488.7500	3.00	0.62%
Live Cattle	98.0310	0.03	-0.03%
Cotton	61.85	0.22	0.36%
Rice	12.2362	0.27	2.22%
Coffee	100.60	1.10	1.11%
[+]