Vishay Intertechnology - Harga Saham


Harga Chg Hari Tahun Tanggal
Panasonic 1,445.00 -30.00 -2.03% 45.72% 2025-08-04
TDK 1,807.00 26.00 1.46% -76.93% 2025-08-05
Analog Devices 222.29 0.58 0.26% 10.98% 2025-08-04
Applied Materials 182.79 2.80 1.56% 0.61% 2025-08-04
Advanced Micro Devices 176.67 4.97 2.89% 31.39% 2025-08-04
Amphenol 107.07 2.76 2.65% 81.20% 2025-08-04
Arrow Electronics 115.40 0.74 0.65% -7.59% 2025-08-04
Broadcom 297.59 8.95 3.10% 109.63% 2025-08-04
Belden 118.87 1.24 1.05% 23.57% 2025-08-04
CDW 172.16 3.30 1.95% -16.65% 2025-08-04
Diodes 48.62 -0.29 -0.59% -27.13% 2025-08-04
Infineon 35.61 1.85 5.49% 19.75% 2025-08-05
Coherent 106.74 3.95 3.84% 89.76% 2025-08-04
Intel 19.51 0.20 1.04% -2.69% 2025-08-04
Jabil Circuit 222.29 3.73 1.71% 127.87% 2025-08-04
KLA-Tencor 915.88 29.24 3.30% 30.19% 2025-08-04
Littelfuse 253.00 2.09 0.83% 2.39% 2025-08-04
Lam Research 98.45 2.08 2.16% 28.01% 2025-08-04
Microchip Technology 67.34 0.98 1.48% -10.80% 2025-08-04
Marvell Technology 76.08 1.63 2.19% 28.41% 2025-08-04
MACOM Technology Solutions 140.00 3.69 2.71% 45.76% 2025-08-04
Micron Technology 107.77 2.89 2.76% 19.85% 2025-08-04
NetApp 102.83 1.73 1.71% -10.97% 2025-08-04
Nvidia 179.92 6.20 3.57% 79.60% 2025-08-04
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Plexus 130.16 5.00 3.99% 10.58% 2025-08-04
Qualcomm 147.41 -0.78 -0.53% -6.73% 2025-08-04
Qorvo 85.17 1.06 1.26% -18.58% 2025-08-04
Sanmina 116.69 5.73 5.16% 79.50% 2025-08-04
SYNNEX 142.17 1.32 0.94% 29.13% 2025-08-04
Sensata Technologies 30.15 0.22 0.74% -14.47% 2025-08-04
STMicroelectronics 25.12 0.06 0.24% -14.53% 2025-08-04
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 68.19 0.50 0.74% -31.41% 2025-08-04
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Texas Instruments 182.69 1.83 1.01% 0.94% 2025-08-04
Vishay Intertechnology 16.18 0.20 1.25% -24.99% 2025-08-04
Western Digital 76.73 0.18 0.24% 34.92% 2025-08-04

Harga Hari Tahun Tanggal
US400 3143 37.96 1.22% 9.57% 2025-08-04