Vishay Intertechnology - Harga Saham

Harga Saham
17.54
Perubahan Harian
-0.31 -1.74%
Bulanan
11.51%
Tahunan
-25.20%
Q3 Perkiraan
17.59

Harga Chg Hari Tahun Tanggal
Panasonic 1,436.00 -12.00 -0.83% 9.95% 2025-07-14
TDK 1,663.00 -1.50 -0.09% -85.15% 2025-07-14
Analog Devices 243.43 -1.25 -0.51% 2.54% 2025-07-14
Applied Materials 197.13 -0.80 -0.40% -19.63% 2025-07-14
Advanced Micro Devices 146.21 -0.21 -0.14% -18.60% 2025-07-14
Amphenol 100.65 1.89 1.91% 44.68% 2025-07-14
Arrow Electronics 132.80 0.64 0.48% 8.33% 2025-07-14
Broadcom 275.69 1.31 0.48% 61.17% 2025-07-14
Belden 122.14 -0.46 -0.38% 27.19% 2025-07-14
CDW 178.72 1.34 0.76% -23.14% 2025-07-14
Diodes 56.05 -1.34 -2.33% -33.13% 2025-07-14
Infineon 37.36 -0.63 -1.65% 4.50% 2025-07-14
Coherent 95.43 2.13 2.28% 21.72% 2025-07-14
Intel 23.30 -0.13 -0.55% -32.35% 2025-07-14
Jabil Circuit 221.77 -0.25 -0.11% 92.96% 2025-07-14
KLA-Tencor 922.07 -2.51 -0.27% 7.45% 2025-07-14
Littelfuse 231.75 -2.10 -0.90% -12.72% 2025-07-14
Lam Research 99.66 -2.07 -2.03% -6.68% 2025-07-14
Microchip Technology 74.15 -0.41 -0.55% -19.36% 2025-07-14
Marvell Technology 72.40 -0.32 -0.43% -1.34% 2025-07-14
MACOM Technology Solutions 137.01 0.81 0.59% 20.55% 2025-07-14
Micron Technology 118.69 -5.84 -4.69% -9.20% 2025-07-14
NetApp 105.07 -0.20 -0.19% -19.29% 2025-07-14
Nvidia 164.16 -0.76 -0.46% 28.13% 2025-07-14
NXP Semiconductors 228.92 -4.27 -1.83% -16.78% 2025-07-11
Plexus 132.53 -1.40 -1.05% 17.50% 2025-07-14
Qualcomm 154.21 -3.25 -2.06% -25.85% 2025-07-14
Qorvo 87.44 -0.79 -0.90% -30.78% 2025-07-14
Sanmina 104.79 0.62 0.60% 46.52% 2025-07-14
SYNNEX 141.83 0.04 0.03% 23.23% 2025-07-14
Sensata Technologies 31.55 -0.46 -1.44% -22.88% 2025-07-14
STMicroelectronics 31.87 -0.40 -1.24% -24.35% 2025-07-14
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
Skyworks Solutions 74.43 -0.99 -1.31% -35.70% 2025-07-14
TE Connectivity 177.11 2.08 1.19% 15.27% 2025-07-11
Texas Instruments 220.05 -1.20 -0.54% 9.18% 2025-07-14
Vishay Intertechnology 17.54 -0.31 -1.74% -25.20% 2025-07-14
Western Digital 66.94 0.80 1.21% -14.99% 2025-07-14

Harga Hari Tahun Tanggal
US400 3183 10.19 0.32% 4.72% 2025-07-14