Vishay Intertechnology - Harga Saham

Harga Saham
13.27
Perubahan Harian
0.28 2.16%
Bulanan
-16.70%
Tahunan
-41.26%
Q2 Perkiraan
12.61


Harga Chg Hari Tahun Tanggal
Panasonic 1,669.00 28.00 1.71% 20.29% 2025-05-01
TDK 1,580.00 58.50 3.84% -77.24% 2025-05-01
Analog Devices 193.58 -1.55 -0.79% -3.03% 2025-05-01
Applied Materials 148.79 -2.16 -1.43% -27.11% 2025-05-01
Advanced Micro Devices 96.53 -0.93 -0.95% -35.86% 2025-05-01
Amphenol 78.58 1.60 2.08% 28.21% 2025-05-01
Arrow Electronics 112.95 1.59 1.43% -7.95% 2025-05-01
Broadcom 197.14 4.52 2.35% 54.29% 2025-05-01
Belden 101.40 -1.71 -1.66% 14.05% 2025-05-01
CDW 162.31 1.77 1.10% -26.09% 2025-05-01
Diodes 39.19 0.79 2.06% -46.26% 2025-05-01
Infineon 28.89 -0.42 -1.43% -7.80% 2025-04-30
Coherent 69.90 5.58 8.67% 28.63% 2025-05-01
Intel 19.97 -0.20 -0.99% -35.35% 2025-05-01
Jabil Circuit 149.28 2.72 1.85% 30.51% 2025-05-01
KLA-Tencor 676.31 -26.38 -3.75% -2.89% 2025-05-01
Littelfuse 188.68 6.37 3.49% -21.00% 2025-05-01
Lam Research 71.69 -0.09 -0.13% -20.96% 2025-05-01
Microchip Technology 45.90 -0.29 -0.62% -48.50% 2025-05-01
Marvell Technology 60.96 2.55 4.37% -5.50% 2025-05-01
MACOM Technology Solutions 106.11 2.36 2.27% 7.20% 2025-05-01
Micron Technology 77.68 0.58 0.75% -32.25% 2025-05-01
NetApp 89.76 -0.06 -0.06% -14.16% 2025-05-01
Nvidia 111.52 2.76 2.54% 25.70% 2025-05-01
NXP Semiconductors 181.71 -3.03 -1.64% -28.86% 2025-05-01
Plexus 124.00 1.57 1.28% 19.93% 2025-05-01
Qualcomm 135.09 -13.49 -9.08% -24.70% 2025-05-01
Qorvo 69.75 -1.93 -2.69% -27.27% 2025-05-01
Sanmina 78.60 1.81 2.36% 27.83% 2025-05-01
SYNNEX 111.90 1.10 0.99% -3.88% 2025-05-01
Sensata Technologies 21.39 -0.01 -0.05% -45.71% 2025-05-01
STMicroelectronics 22.74 0.03 0.11% -41.97% 2025-05-01
Seagate Technology 90.01 -0.99 -1.09% 4.80% 2025-05-01
Skyworks Solutions 65.19 0.75 1.16% -29.52% 2025-05-01
TE Connectivity 146.26 -0.19 -0.13% 3.01% 2025-05-01
Texas Instruments 158.13 -2.27 -1.42% -11.60% 2025-05-01
Vishay Intertechnology 13.27 0.28 2.16% -41.26% 2025-05-01
Western Digital 43.98 0.13 0.30% -37.63% 2025-05-01

Harga Hari Tahun Tanggal
US400 2864 12.61 0.44% -1.26% 2025-05-01