Vishay Intertechnology - Harga Saham

Harga Saham
15.85
Perubahan Harian
-0.13 -0.78%
Bulanan
7.50%
Tahunan
-32.00%
Q2 Perkiraan
15.03

Harga Chg Hari Tahun Tanggal
Panasonic 1,537.50 -7.00 -0.45% 16.65% 2025-06-11
TDK 1,581.00 38.00 2.46% -81.89% 2025-06-11
Analog Devices 232.42 -0.75 -0.32% -1.64% 2025-06-11
Applied Materials 172.69 -0.97 -0.56% -24.91% 2025-06-11
Advanced Micro Devices 121.06 -2.04 -1.66% -23.86% 2025-06-11
Amphenol 92.99 0.58 0.62% 38.45% 2025-06-11
Arrow Electronics 124.53 -0.55 -0.44% -6.70% 2025-06-11
Broadcom 252.75 8.44 3.45% 73.14% 2025-06-11
Belden 111.16 -0.27 -0.24% 14.68% 2025-06-11
CDW 176.06 -2.67 -1.49% -22.21% 2025-06-11
Diodes 50.71 -0.73 -1.42% -32.49% 2025-06-11
Infineon 36.44 -0.55 -1.49% -5.39% 2025-06-11
Coherent 81.72 -0.30 -0.37% 22.17% 2025-06-11
Intel 20.67 -1.43 -6.47% -33.11% 2025-06-11
Jabil Circuit 177.73 -0.31 -0.17% 50.94% 2025-06-11
KLA-Tencor 866.58 9.99 1.17% 4.68% 2025-06-11
Littelfuse 224.15 -3.16 -1.39% -13.87% 2025-06-11
Lam Research 90.89 -0.11 -0.12% -12.41% 2025-06-11
Microchip Technology 69.18 -0.41 -0.59% -26.75% 2025-06-11
Marvell Technology 67.97 -0.87 -1.26% -7.28% 2025-06-11
MACOM Technology Solutions 130.32 2.05 1.60% 23.81% 2025-06-11
Micron Technology 115.98 1.87 1.64% -14.18% 2025-06-11
NetApp 101.92 -0.59 -0.58% -19.00% 2025-06-11
Nvidia 142.72 -1.13 -0.79% 18.14% 2025-06-11
NXP Semiconductors 218.72 5.64 2.65% -20.95% 2025-06-10
Plexus 135.09 -0.29 -0.21% 29.73% 2025-06-11
Qualcomm 159.48 0.38 0.24% -25.96% 2025-06-11
Qorvo 82.89 -0.12 -0.14% -23.67% 2025-06-11
Sanmina 88.32 0.05 0.06% 30.55% 2025-06-11
SYNNEX 126.64 0.42 0.33% -2.46% 2025-06-11
Sensata Technologies 28.70 0.37 1.29% -27.61% 2025-06-11
STMicroelectronics 29.86 -0.54 -1.78% -34.00% 2025-06-11
Seagate Technology 127.99 -2.18 -1.67% 28.70% 2025-06-10
Skyworks Solutions 72.60 -2.35 -3.14% -29.31% 2025-06-11
TE Connectivity 165.75 -0.70 -0.42% 9.83% 2025-06-11
Texas Instruments 199.57 -2.69 -1.33% 1.14% 2025-06-11
Vishay Intertechnology 15.85 -0.13 -0.78% -32.00% 2025-06-11
Western Digital 55.43 -0.52 -0.93% -30.03% 2025-06-11

Harga Hari Tahun Tanggal
US400 3049 -18.01 -0.59% 3.29% 2025-06-11