Vishay Intertechnology - Harga Saham


Harga Chg Hari Tahun Tanggal
Panasonic 1,520.00 -17.00 -1.11% 28.76% 2025-08-26
TDK 1,906.00 16.00 0.85% -80.13% 2025-08-26
Analog Devices 256.84 2.35 0.92% 10.83% 2025-08-26
Applied Materials 164.54 2.55 1.57% -15.87% 2025-08-26
Advanced Micro Devices 165.61 2.25 1.38% 10.16% 2025-08-26
Amphenol 110.48 0.75 0.68% 66.02% 2025-08-26
Arrow Electronics 129.65 0.66 0.51% -2.87% 2025-08-26
Broadcom 297.41 3.18 1.08% 84.68% 2025-08-26
Belden 130.68 -0.44 -0.34% 22.65% 2025-08-25
CDW 165.02 -1.44 -0.87% -27.29% 2025-08-26
Diodes 55.92 0.66 1.19% -19.92% 2025-08-26
Infineon 36.27 -0.39 -1.06% 11.96% 2025-08-26
Coherent 90.50 0.60 0.67% 13.94% 2025-08-25
Intel 24.29 -0.26 -1.06% 21.09% 2025-08-26
Jabil Circuit 207.90 -0.94 -0.45% 91.26% 2025-08-26
KLA-Tencor 890.77 11.22 1.28% 9.59% 2025-08-26
Littelfuse 262.16 -0.78 -0.30% -2.74% 2025-08-25
Lam Research 102.67 1.39 1.37% 25.27% 2025-08-26
Microchip Technology 67.78 -0.77 -1.12% -16.06% 2025-08-26
Marvell Technology 74.25 1.30 1.78% 7.98% 2025-08-26
MACOM Technology Solutions 126.69 0.54 0.43% 21.40% 2025-08-25
Micron Technology 117.92 1.50 1.29% 20.67% 2025-08-26
NetApp 110.02 -0.99 -0.89% -16.91% 2025-08-26
Nvidia 181.51 1.70 0.95% 43.74% 2025-08-26
NXP Semiconductors 234.83 10.90 4.87% -7.71% 2025-08-22
Plexus 137.04 -0.22 -0.16% 7.85% 2025-08-25
Qualcomm 159.79 3.37 2.15% -7.92% 2025-08-26
Qorvo 92.40 0.28 0.30% -17.79% 2025-08-26
Sanmina 115.44 -0.04 -0.03% 66.44% 2025-08-25
SYNNEX 148.64 -1.18 -0.79% 21.96% 2025-08-25
Sensata Technologies 33.08 -0.35 -1.05% -13.81% 2025-08-25
STMicroelectronics 27.31 -0.21 -0.76% -12.02% 2025-08-25
Seagate Technology 165.11 1.12 0.68% 63.76% 2025-08-26
Skyworks Solutions 76.30 -0.46 -0.60% -28.94% 2025-08-26
TE Connectivity 206.72 1.65 0.80% 36.08% 2025-08-26
Texas Instruments 206.17 0.20 0.10% -1.04% 2025-08-26
Vishay Intertechnology 15.30 -0.28 -1.80% -25.26% 2025-08-25
Western Digital 79.78 0.56 0.71% 27.06% 2025-08-26

Harga Hari Tahun Tanggal
US400 3249 17.12 0.53% 5.64% 2025-08-26