Vishay Intertechnology - Harga Saham

Harga Saham
11.45
Perubahan Harian
-1.47 -11.38%
Bulanan
-32.81%
Tahunan
-48.00%
Q2 Perkiraan
11.58


Harga Chg Hari Tahun Tanggal
Panasonic 1,488.50 -83.50 -5.31% 5.38% 2025-04-11
TDK 1,326.00 -62.00 -4.47% -82.84% 2025-04-11
Analog Devices 178.18 -18.41 -9.36% -10.22% 2025-04-10
Applied Materials 139.13 -10.49 -7.01% -34.67% 2025-04-10
Advanced Micro Devices 88.48 -8.27 -8.55% -48.11% 2025-04-10
Amphenol 64.25 -1.96 -2.96% 11.55% 2025-04-10
Arrow Electronics 96.68 -4.33 -4.29% -24.31% 2025-04-10
Broadcom 171.85 -12.75 -6.91% 24.28% 2025-04-10
Belden 92.33 -5.98 -6.08% 5.22% 2025-04-10
CDW 147.04 -12.52 -7.85% -40.58% 2025-04-10
Diodes 35.31 -4.22 -10.68% -50.23% 2025-04-10
Infineon 26.00 0.22 0.85% -18.90% 2025-04-11
Coherent 55.44 -7.60 -12.06% -1.05% 2025-04-10
Intel 19.89 -1.58 -7.36% -47.10% 2025-04-10
Jabil Circuit 132.04 -5.34 -3.89% -4.33% 2025-04-10
KLA-Tencor 657.09 -46.22 -6.57% -6.22% 2025-04-10
Littelfuse 152.72 -13.90 -8.34% -36.09% 2025-04-10
Lam Research 66.64 -4.36 -6.14% -32.21% 2025-04-10
Microchip Technology 38.79 -5.84 -13.08% -56.02% 2025-04-10
Marvell Technology 52.95 -7.89 -12.97% -25.96% 2025-04-10
MACOM Technology Solutions 99.25 -7.34 -6.89% -3.15% 2025-04-10
Micron Technology 70.07 -7.79 -10.01% -45.02% 2025-04-10
NetApp 82.19 -3.87 -4.49% -19.92% 2025-04-10
Nvidia 107.61 -6.35 -5.57% 18.76% 2025-04-10
NXP Semiconductors 166.15 -19.64 -10.57% -31.13% 2025-04-10
Plexus 119.18 -5.27 -4.23% 22.64% 2025-04-10
Qualcomm 134.60 -9.04 -6.29% -23.19% 2025-04-10
Qorvo 55.13 -6.98 -11.24% -52.39% 2025-04-10
Sanmina 74.64 -3.15 -4.05% 26.10% 2025-04-10
SYNNEX 101.85 -4.75 -4.46% -11.12% 2025-04-10
Sensata Technologies 19.44 -1.44 -6.90% -44.96% 2025-04-10
STMicroelectronics 18.93 -2.67 -12.36% -55.63% 2025-04-10
Seagate Technology 69.76 -4.49 -6.05% -20.94% 2025-04-10
Skyworks Solutions 53.94 -6.10 -10.16% -48.30% 2025-04-10
TE Connectivity 127.38 -6.43 -4.80% -12.36% 2025-04-10
Texas Instruments 156.54 -12.88 -7.60% -8.53% 2025-04-10
Vishay Intertechnology 11.45 -1.47 -11.38% -48.00% 2025-04-10
Western Digital 34.87 -1.41 -3.89% -51.73% 2025-04-10

Harga Hari Tahun Tanggal
US400 2684 -114.36 -4.09% -8.90% 2025-04-10