Vishay Intertechnology - Harga Saham


Harga Hari Tahun
Yageo 284.50 6.50 2.34% -52.35%
Panasonic 1,099.00 -2.00 -0.18% -15.98%
TDK 3,920.00 15.00 0.38% -71.30%
Analog Devices 142.91 -3.18 -2.18% -16.27%
Applied Materials 86.27 -4.71 -5.18% -37.56%
Advanced Micro Devices 73.67 -2.80 -3.66% -22.21%
Alpha And Omega Semiconductor 30.12 -3.22 -9.66% 1.21%
Amphenol 63.75 -0.63 -0.98% -8.86%
Arrow Electronics 111.76 -0.33 -0.29% -2.50%
Broadcom Inc 477.84 -7.97 -1.64% 2.07%
Belden 53.00 -0.27 -0.51% 4.17%
CDW 157.00 -0.56 -0.36% -11.24%
Celestica USA 9.63 -0.09 -0.93% 19.33%
Diodes 60.95 -3.62 -5.61% -23.63%
Flextronics International 14.25 -0.22 -1.52% -20.26%
Infineon Technologie 21.69 -0.61 -2.71% -35.12%
Ii Vi 49.13 -1.82 -3.57% -32.87%
Intel 36.34 -1.07 -2.86% -35.98%
Jabil Circuit 51.09 -0.12 -0.23% -12.49%
KLA-Tencor 296.26 -22.82 -7.15% -4.99%
Littelfuse 248.31 -5.73 -2.26% -1.71%
Lam Research 394.83 -31.32 -7.35% -37.47%
Microchip Technology 56.16 -1.92 -3.31% -62.12%
Marvell Technology 42.55 -0.98 -2.25% -25.90%
MACOM Technology Solutions 44.27 -1.83 -3.97% -29.21%
Micron Technology 53.65 -1.63 -2.95% -33.21%
NetApp 62.78 -2.46 -3.77% -24.35%
Nvidia 145.23 -6.36 -4.20% -29.11%
NXP Semiconductors 146.09 -1.94 -1.31% -27.94%
Plexus 77.99 -0.51 -0.65% -13.80%
Qualcomm 123.53 -4.21 -3.30% -13.36%
Qorvo 92.47 -1.85 -1.96% -52.74%
Sanmina 40.66 -0.07 -0.17% 5.01%
SYNNEX 92.43 1.33 1.46% -23.53%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
Stmicroelectronics 28.57 -0.54 -1.84% -10.06%
Stmicroelectronics 30.40 -1.07 -3.40% -18.32%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
Skyworks Solutions 91.12 -1.52 -1.64% -52.37%
TE Connectivity 111.00 -2.15 -1.90% -19.72%
Texas Instruments 148.54 -5.11 -3.33% -22.72%
Vishay Intertechnology 17.40 -0.42 -2.36% -22.18%
Western Digital 43.42 -1.41 -3.15% -38.16%

Harga Hari Tahun
US400 2296 26.97 1.19% -15.27%