Vishay Intertechnology - Harga Saham

VSH

21.88

Perubahan Harian:

-0.77%

Tahunan:

28.55%

Harga Hari Tahun
Yageo 554.00 1.00 0.18% 39.37%
Panasonic 1,338.50 2.50 0.19% 47.85%
TDK 12,270.00 -40.00 -0.32% 4.34%
Analog Devices 170.26 1.58 0.94% 46.56%
Applied Materials 142.59 0.43 0.30% 119.81%
Advanced Micro Devices 118.67 6.11 5.43% 39.10%
Alpha And Omega Semiconductor 26.01 -0.01 -0.04% 127.96%
Amphenol 73.77 -0.06 -0.08% -32.10%
Arrow Electronics 118.97 -0.57 -0.48% 59.03%
Avago Technologies 488.07 1.28 0.26% 48.11%
Belden 49.15 0.76 1.57% 50.17%
CDW 180.58 -4.71 -2.54% 54.67%
Celestica USA 9.01 -0.08 -0.88% 8.49%
Diodes 84.16 0.70 0.83% 61.29%
Flextronics International 17.73 -0.11 -0.59% 55.76%
Infineon Technologie 34.61 1.32 3.97% 58.57%
Ii Vi 67.91 0.91 1.36% 29.53%
Intel 53.99 -0.07 -0.13% 10.36%
Jabil Circuit 59.66 -0.35 -0.58% 76.56%
KLA-Tencor 350.13 3.24 0.93% 71.64%
Littelfuse 265.48 2.49 0.95% 43.79%
Lam Research 645.23 1.05 0.16% 68.26%
Microchip Technology 148.93 2.43 1.66% 51.20%
Marvell Technology 61.83 0.49 0.80% 63.70%
MACOM Technology Solutions 60.66 -0.26 -0.43% 48.49%
Micron Technology 80.03 -0.83 -1.03% 56.77%
NetApp 81.07 -0.57 -0.70% 88.10%
Nvidia 200.95 2.85 1.44% 78.04%
NXP Semiconductors 213.31 3.06 1.45% 77.97%
Plexus 89.17 0.38 0.43% 16.52%
Qualcomm 148.52 0.65 0.44% 33.33%
Qorvo 195.19 0.01 0.01% 46.08%
Sanmina 38.17 0.07 0.18% 27.62%
SYNNEX 119.47 1.69 1.43% -7.03%
Sensata Technologies 58.76 -0.10 -0.17% 48.87%
Stmicroelectronics 35.19 0.08 0.23% 43.96%
Stmicroelectronics 41.99 0.09 0.21% 44.94%
Seagate Technology 89.77 -0.49 -0.54% 98.91%
Skyworks Solutions 187.08 -1.11 -0.59% 28.69%
TE Connectivity 149.45 0.05 0.03% 62.02%
Texas Instruments 190.19 0.85 0.45% 43.32%
Vishay Intertechnology 21.88 -0.17 -0.77% 28.55%
Western Digital 65.15 -0.99 -1.50% 46.50%
Xilinx 144.52 -1.83 -1.25% 34.35%

Harga Hari Tahun
US400 2709 16.87 0.63% 42.99%