Vishay Intertechnology - Harga Saham

Harga Saham
14.28
Perubahan Harian
-0.60 -4.03%
Bulanan
27.73%
Tahunan
-39.95%
Q2 Perkiraan
15.03

Harga Chg Hari Tahun Tanggal
Panasonic 1,564.50 -13.50 -0.86% 16.84% 2025-05-22
TDK 1,544.50 3.50 0.23% -79.32% 2025-05-22
Analog Devices 222.35 -1.89 -0.84% -7.24% 2025-05-21
Applied Materials 162.29 -3.31 -2.00% -25.46% 2025-05-21
Advanced Micro Devices 112.33 -1.11 -0.98% -31.98% 2025-05-21
Amphenol 85.70 -0.56 -0.65% 27.44% 2025-05-21
Arrow Electronics 118.69 -1.95 -1.62% -11.18% 2025-05-21
Broadcom 230.08 -1.31 -0.57% 65.50% 2025-05-21
Belden 109.27 -2.26 -2.03% 13.56% 2025-05-21
CDW 181.89 -6.13 -3.26% -22.98% 2025-05-21
Diodes 47.10 -0.86 -1.79% -36.70% 2025-05-21
Infineon 34.66 0.77 2.26% -8.10% 2025-05-21
Coherent 79.56 0.11 0.14% 39.43% 2025-05-21
Intel 20.75 -0.51 -2.40% -33.85% 2025-05-21
Jabil Circuit 165.20 -2.31 -1.38% 39.79% 2025-05-21
KLA-Tencor 778.94 -11.35 -1.44% 1.15% 2025-05-21
Littelfuse 210.68 -5.42 -2.51% -19.58% 2025-05-21
Lam Research 82.82 -1.42 -1.69% -14.01% 2025-05-21
Microchip Technology 59.36 -1.40 -2.30% -40.30% 2025-05-21
Marvell Technology 60.15 -1.11 -1.80% -18.06% 2025-05-21
MACOM Technology Solutions 121.37 -2.14 -1.73% 19.98% 2025-05-21
Micron Technology 96.00 -2.04 -2.08% -23.80% 2025-05-21
NetApp 99.60 -1.44 -1.43% -12.68% 2025-05-21
Nvidia 131.94 -2.29 -1.71% 39.28% 2025-05-21
NXP Semiconductors 205.62 -4.40 -2.10% -26.15% 2025-05-21
Plexus 130.26 -1.91 -1.45% 14.57% 2025-05-21
Qualcomm 151.44 -2.29 -1.49% -25.25% 2025-05-21
Qorvo 76.51 -2.41 -3.05% -23.01% 2025-05-21
Sanmina 82.08 -0.24 -0.29% 20.53% 2025-05-21
SYNNEX 121.34 -2.81 -2.26% -6.16% 2025-05-21
Sensata Technologies 25.57 -1.30 -4.84% -39.12% 2025-05-21
STMicroelectronics 25.25 -0.62 -2.40% -40.27% 2025-05-21
Seagate Technology 104.39 -2.54 -2.37% 10.36% 2025-05-21
Skyworks Solutions 71.43 -1.86 -2.53% -23.52% 2025-05-21
TE Connectivity 159.51 -3.27 -2.01% 5.28% 2025-05-21
Texas Instruments 185.70 -3.07 -1.63% -8.19% 2025-05-21
Vishay Intertechnology 14.28 -0.60 -4.03% -39.95% 2025-05-21
Western Digital 49.49 -1.06 -2.10% -32.58% 2025-05-21

Harga Hari Tahun Tanggal
US400 2988 -81.59 -2.66% -0.08% 2025-05-21