Knowles - Harga Saham


Harga Chg Hari Tahun Tanggal
Aac Technologies 42.40 1.55 3.79% 49.82% 2025-07-29
Analog Devices 230.73 -0.04 -0.02% 2.89% 2025-07-29
Ambarella 68.65 -1.34 -1.91% 34.69% 2025-07-29
Advanced Micro Devices 177.43 3.77 2.17% 27.96% 2025-07-29
Broadcom 296.98 2.68 0.91% 106.38% 2025-07-29
Cirrus Logic 105.23 1.15 1.10% -18.55% 2025-07-29
CTS 41.25 -0.28 -0.67% -13.87% 2025-07-29
Digi International 33.63 -0.68 -1.98% 26.14% 2025-07-29
Dolby Laboratories 76.09 -0.11 -0.14% -3.05% 2025-07-29
Himax Technologies 9.44 -0.10 -1.05% 33.71% 2025-07-28
Coherent 106.98 2.68 2.57% 64.21% 2025-07-29
Intel 20.40 -0.28 -1.35% -32.38% 2025-07-29
Knowles 20.84 0 0% 16.17% 2025-07-29
Littelfuse 235.79 -1.38 -0.58% -8.81% 2025-07-29
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Marvell Technology 77.11 1.20 1.57% 22.50% 2025-07-29
MACOM Technology Solutions 140.65 1.07 0.77% 41.30% 2025-07-29
Micron Technology 111.93 0.68 0.61% 9.01% 2025-07-29
MaxLinear 17.48 0.74 4.42% 26.94% 2025-07-29
Nvidia 175.34 -1.41 -0.80% 68.90% 2025-07-29
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Qualcomm 162.04 0.99 0.61% -3.10% 2025-07-29
Qorvo 84.67 0.35 0.42% -30.86% 2025-07-29
Silicon Motion Technology 75.79 2.99 4.11% 10.16% 2025-07-28
Semtech 53.44 -0.72 -1.33% 68.85% 2025-07-29
STMicroelectronics 26.63 -0.07 -0.24% -20.78% 2025-07-29
Skyworks Solutions 71.86 0.54 0.76% -36.25% 2025-07-29
Synaptics 67.80 1.35 2.03% -22.81% 2025-07-28
Texas Instruments 191.44 2.19 1.16% -4.95% 2025-07-29