Knowles - Harga Saham

Harga Saham
17.73
Perubahan Harian
0.11 0.62%
Bulanan
9.17%
Tahunan
3.74%
Q3 Perkiraan
17.96

Harga Chg Hari Tahun Tanggal
Aac Technologies 39.85 -0.85 -2.09% 32.83% 2025-07-02
Analog Devices 240.62 2.60 1.09% 5.41% 2025-07-01
Ambarella 64.44 -1.63 -2.47% 14.87% 2025-07-01
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
Broadcom 264.77 -10.88 -3.95% 59.72% 2025-07-01
Cirrus Logic 108.99 4.73 4.54% -16.01% 2025-07-01
CTS 43.33 0.72 1.69% -12.09% 2025-07-01
Digi International 35.23 0.37 1.06% 53.31% 2025-07-01
Dolby Laboratories 75.57 1.31 1.76% -5.95% 2025-07-01
Himax Technologies 8.93 0 0% 13.47% 2025-07-01
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
Knowles 17.73 0.11 0.62% 3.74% 2025-07-01
Littelfuse 231.21 4.48 1.98% -7.97% 2025-07-01
Lattice Semiconductor 50.14 1.15 2.35% -16.74% 2025-07-01
Microchip Technology 71.64 1.27 1.80% -22.12% 2025-07-01
Marvell Technology 76.24 -1.16 -1.50% 6.49% 2025-07-01
MACOM Technology Solutions 137.30 -5.99 -4.18% 22.85% 2025-07-01
Micron Technology 120.88 -2.37 -1.92% -8.82% 2025-07-01
MaxLinear 14.20 -0.01 -0.07% -34.05% 2025-07-01
Nvidia 153.29 -4.70 -2.97% 25.07% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Qualcomm 159.41 0.15 0.09% -20.37% 2025-07-01
Qorvo 86.07 1.16 1.37% -27.66% 2025-07-01
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Semtech 43.47 -1.67 -3.70% 32.57% 2025-07-01
STMicroelectronics 30.07 -0.34 -1.12% -25.51% 2025-07-01
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01
Synaptics 66.41 1.59 2.45% -24.08% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01