Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Knowles - Harga Saham
Grafik
Quotes
Financials
Harga Saham
16.57
Perubahan Harian
-0.34
-2.01%
Tahunan
-14.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
2018
Aac Technologies
14.92
-0.12
-0.80%
-66.17%
2022-08-18
ADI
Analog Devices
170.13
-8.91
-4.98%
2.00%
2022-08-18
AMBA
Ambarella
87.67
-3.19
-3.51%
-5.73%
2022-08-17
AMD
Advanced Micro Devices
98.27
-1.93
-1.93%
-5.00%
2022-08-17
AVGO
Broadcom Inc
538.59
-13.06
-2.37%
13.74%
2022-08-18
BELFA
Bel Fuse
30.25
-0.83
-2.65%
99.01%
2022-08-17
CRUS
Cirrus Logic
87.40
-0.61
-0.69%
11.30%
2022-08-17
CTS
CTS
42.90
0.12
0.28%
20.68%
2022-08-17
DGII
Digi International
33.84
-0.13
-0.38%
67.77%
2022-08-17
DLB
Dolby Laboratories
78.53
-1.29
-1.62%
-19.44%
2022-08-17
HIMX
Himax Technologies
7.00
-0.04
-0.57%
-44.84%
2022-08-17
IIVI
Ii Vi
53.19
-1.41
-2.58%
-12.72%
2022-08-17
IMMR
Immersion
5.08
-0.25
-4.60%
-25.95%
2022-08-17
INTC
Intel
35.78
-0.41
-1.13%
-31.44%
2022-08-17
KN
Knowles
16.57
-0.34
-2.01%
-14.76%
2022-08-17
LFUS
Littelfuse
247.73
-2.03
-0.81%
-8.87%
2022-08-17
LSCC
Lattice Semiconductor
61.52
-1.47
-2.33%
9.56%
2022-08-17
MCHP
Microchip Technology
71.69
-2.40
-3.24%
-50.10%
2022-08-17
MRVL
Marvell Technology
52.65
-1.70
-3.13%
-8.97%
2022-08-17
MTSI
MACOM Technology Solutions
59.85
-2.43
-3.90%
4.94%
2022-08-17
MU
Micron Technology
61.62
-2.24
-3.51%
-12.74%
2022-08-17
MXL
MaxLinear
38.81
-2.15
-5.25%
-21.15%
2022-08-17
NVDA
Nvidia
183.35
-5.44
-2.88%
-3.70%
2022-08-17
NXPI
NXP Semiconductors
180.22
-5.63
-3.03%
-11.58%
2022-08-17
QCOM
Qualcomm
148.53
-1.50
-1.00%
5.63%
2022-08-18
QRVO
Qorvo
105.42
-2.49
-2.31%
-41.37%
2022-08-17
ROG
Rogers
269.50
-0.15
-0.06%
35.96%
2022-08-17
SIMO
Silicon Motion Technology
80.43
-0.62
-0.77%
13.28%
2022-08-17
SMTC
Semtech
52.54
-2.15
-3.93%
-16.55%
2022-08-17
STM
Stmicroelectronics
37.02
-1.24
-3.24%
-12.38%
2022-08-17
SWKS
Skyworks Solutions
108.78
-2.49
-2.24%
-37.93%
2022-08-17
SYNA
Synaptics
138.12
-6.10
-4.23%
-16.48%
2022-08-17
TXN
Texas Instruments
176.71
-6.65
-3.63%
-4.50%
2022-08-18
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan