Knowles - Harga Saham

Harga Saham
16.07
Perubahan Harian
0.33 2.06%
Bulanan
5.28%
Tahunan
-0.89%
Q2 Perkiraan
15.72


Harga Chg Hari Tahun Tanggal
Aac Technologies 37.15 0.95 2.62% 47.13% 2025-04-30
Analog Devices 193.58 -1.55 -0.79% -3.03% 2025-05-01
Ambarella 48.16 0.17 0.35% 2.71% 2025-05-01
Advanced Micro Devices 96.53 -0.93 -0.95% -35.86% 2025-05-01
Broadcom 197.14 4.52 2.35% 54.29% 2025-05-01
Cirrus Logic 95.45 -0.59 -0.61% 11.10% 2025-05-01
CTS 38.83 0.75 1.97% -19.95% 2025-05-01
Digi International 27.83 0.63 2.32% 9.14% 2025-05-01
Dolby Laboratories 76.23 -0.56 -0.73% -4.37% 2025-05-01
Himax Technologies 7.08 0.08 1.07% 42.35% 2025-04-30
Coherent 69.90 5.58 8.67% 28.63% 2025-05-01
Intel 19.97 -0.20 -0.99% -35.35% 2025-05-01
Knowles 16.07 0.33 2.06% -0.89% 2025-05-01
Littelfuse 188.68 6.37 3.49% -21.00% 2025-05-01
Lattice Semiconductor 48.97 0.04 0.08% -29.90% 2025-05-01
Microchip Technology 45.90 -0.29 -0.62% -48.50% 2025-05-01
Marvell Technology 60.96 2.55 4.37% -5.50% 2025-05-01
MACOM Technology Solutions 106.11 2.36 2.27% 7.20% 2025-05-01
Micron Technology 77.68 0.58 0.75% -32.25% 2025-05-01
MaxLinear 10.08 0.09 0.90% -47.69% 2025-05-01
Nvidia 111.52 2.76 2.54% 25.70% 2025-05-01
NXP Semiconductors 181.71 -3.03 -1.64% -28.86% 2025-05-01
Qualcomm 135.09 -13.49 -9.08% -24.70% 2025-05-01
Qorvo 69.75 -1.93 -2.69% -27.27% 2025-05-01
Silicon Motion Technology 49.50 4.34 9.61% -30.96% 2025-04-30
Semtech 32.90 1.65 5.28% -14.94% 2025-05-01
STMicroelectronics 22.74 0.03 0.11% -41.97% 2025-05-01
Skyworks Solutions 65.19 0.75 1.16% -29.52% 2025-05-01
Synaptics 56.93 1.27 2.28% -36.48% 2025-05-01
Texas Instruments 158.13 -2.27 -1.42% -11.60% 2025-05-01