Knowles - Harga Saham

Harga Saham
17.69
Perubahan Harian
0.21 1.20%
Bulanan
2.55%
Tahunan
1.96%
Q2 Perkiraan
17.06

Harga Chg Hari Tahun Tanggal
Aac Technologies 38.60 -0.05 -0.13% 26.77% 2025-06-11
Analog Devices 233.17 5.32 2.33% -1.32% 2025-06-10
Ambarella 54.87 0.50 0.92% -3.47% 2025-06-10
Advanced Micro Devices 123.10 1.28 1.05% -22.58% 2025-06-10
Broadcom 244.31 -0.01 -0.004% 67.36% 2025-06-10
Cirrus Logic 105.25 2.43 2.36% -12.09% 2025-06-10
CTS 43.26 0.32 0.75% -16.16% 2025-06-10
Digi International 34.82 -0.10 -0.29% 56.00% 2025-06-10
Dolby Laboratories 76.49 0.99 1.31% -3.46% 2025-06-10
Himax Technologies 8.98 0.15 1.70% 28.65% 2025-06-10
Coherent 82.02 0.83 1.02% 22.62% 2025-06-10
Intel 22.10 1.62 7.91% -28.48% 2025-06-10
Knowles 17.69 0.21 1.20% 1.96% 2025-06-10
Littelfuse 227.31 4.62 2.07% -9.29% 2025-06-10
Lattice Semiconductor 51.26 1.18 2.36% -15.88% 2025-06-10
Microchip Technology 69.57 1.52 2.23% -25.58% 2025-06-10
Marvell Technology 68.86 -0.28 -0.41% -2.14% 2025-06-10
MACOM Technology Solutions 128.33 2.03 1.61% 25.04% 2025-06-10
Micron Technology 114.11 3.16 2.85% -15.57% 2025-06-10
MaxLinear 12.57 -0.01 -0.08% -27.13% 2025-06-10
Nvidia 143.85 1.11 0.78% 19.07% 2025-06-10
NXP Semiconductors 213.08 5.40 2.60% -21.64% 2025-06-09
Qualcomm 159.10 3.62 2.33% -23.66% 2025-06-10
Qorvo 82.98 1.89 2.33% -20.19% 2025-06-10
Silicon Motion Technology 67.01 -0.28 -0.42% -19.46% 2025-06-10
Semtech 42.17 0.82 1.98% 36.03% 2025-06-10
STMicroelectronics 30.40 0.80 2.70% -30.63% 2025-06-10
Skyworks Solutions 74.97 1.80 2.46% -22.09% 2025-06-10
Synaptics 65.99 1.63 2.53% -28.94% 2025-06-10
Texas Instruments 202.26 2.94 1.48% 2.50% 2025-06-10