Knowles - Harga Saham

Harga Saham
15.96
Perubahan Harian
0.36 2.28%
Bulanan
4.01%
Tahunan
-0.47%
Q2 Perkiraan
15.79
Harga Chg Hari Tahun Tanggal
2018 Aac Technologies 24.10 0.65 2.77% 45.18% 2024-04-23
ADI Analog Devices 189.54 3.53 1.90% 1.38% 2024-04-23
AMBA Ambarella 41.51 0.45 1.10% -42.29% 2024-04-23
AMD Advanced Micro Devices 152.62 4.30 2.90% 74.28% 2024-04-23
AVGO Broadcom 1,248.92 27.60 2.26% 96.82% 2024-04-23
CRUS Cirrus Logic 84.47 2.45 2.99% -18.23% 2024-04-22
CTS CTS 43.77 0.34 0.78% -3.97% 2024-04-22
DGII Digi International 29.49 0.18 0.61% -12.21% 2024-04-22
DLB Dolby Laboratories 78.81 0.63 0.81% -8.15% 2024-04-22
HIMX Himax Technologies 4.97 -0.57 -10.22% -29.07% 2024-04-23
IIVI Coherent 51.51 2.25 4.57% 48.53% 2024-04-22
INTC Intel 34.39 0.07 0.20% 15.95% 2024-04-23
KN Knowles 15.96 0.36 2.28% -0.47% 2024-04-23
LFUS Littelfuse 228.84 2.09 0.92% -10.25% 2024-04-22
LSCC Lattice Semiconductor 66.08 -0.43 -0.65% -27.73% 2024-04-22
MCHP Microchip Technology 85.98 2.61 3.13% 11.27% 2024-04-23
MRVL Marvell Technology 64.45 1.69 2.69% 66.27% 2024-04-23
MTSI MACOM Technology Solutions 96.36 0.73 0.76% 46.82% 2024-04-23
MU Micron Technology 111.58 2.72 2.50% 87.50% 2024-04-23
MXL MaxLinear 20.06 0.23 1.16% -41.77% 2024-04-23
NVDA Nvidia 823.55 28.90 3.64% 204.54% 2024-04-23
NXPI NXP Semiconductors 224.92 6.81 3.12% 32.39% 2024-04-23
QCOM Qualcomm 161.56 1.58 0.99% 37.67% 2024-04-23
QRVO Qorvo 108.25 1.34 1.25% 17.65% 2024-04-23
SIMO Silicon Motion Technology 73.44 0.97 1.34% 15.78% 2024-04-23
SMTC Semtech 32.07 1.02 3.29% 49.02% 2024-04-22
STM STMicroelectronics 39.86 0.61 1.55% -14.72% 2024-04-23
SWKS Skyworks Solutions 99.30 1.40 1.43% -6.46% 2024-04-23
SYNA Synaptics 79.44 -0.36 -0.45% -22.09% 2024-04-23
TXN Texas Instruments 165.83 2.52 1.54% -5.72% 2024-04-23