Knowles - Harga Saham

Harga Saham
16.47
Perubahan Harian
-0.35 -2.08%
Bulanan
14.38%
Tahunan
-6.42%
Q2 Perkiraan
16.85

Harga Chg Hari Tahun Tanggal
Aac Technologies 38.00 -0.75 -1.94% 52.61% 2025-05-22
Analog Devices 222.35 -1.89 -0.84% -7.24% 2025-05-21
Ambarella 63.59 -0.68 -1.06% 25.05% 2025-05-21
Advanced Micro Devices 112.33 -1.11 -0.98% -31.98% 2025-05-21
Broadcom 230.08 -1.31 -0.57% 65.50% 2025-05-21
Cirrus Logic 104.30 -1.63 -1.54% -9.00% 2025-05-21
CTS 41.00 -1.17 -2.77% -22.87% 2025-05-21
Digi International 32.24 -0.65 -1.98% 24.43% 2025-05-21
Dolby Laboratories 75.76 -1.07 -1.39% -6.62% 2025-05-21
Himax Technologies 8.23 -0.21 -2.49% 25.84% 2025-05-21
Coherent 79.56 0.11 0.14% 39.43% 2025-05-21
Intel 20.75 -0.51 -2.40% -33.85% 2025-05-21
Knowles 16.47 -0.35 -2.08% -6.42% 2025-05-21
Littelfuse 210.68 -5.42 -2.51% -19.58% 2025-05-21
Lattice Semiconductor 46.50 -3.86 -7.66% -39.22% 2025-05-21
Microchip Technology 59.36 -1.40 -2.30% -40.30% 2025-05-21
Marvell Technology 60.15 -1.11 -1.80% -18.06% 2025-05-21
MACOM Technology Solutions 121.37 -2.14 -1.73% 19.98% 2025-05-21
Micron Technology 96.00 -2.04 -2.08% -23.80% 2025-05-21
MaxLinear 11.57 -0.50 -4.14% -38.49% 2025-05-21
Nvidia 131.94 -2.29 -1.71% 39.28% 2025-05-21
NXP Semiconductors 205.62 -4.40 -2.10% -26.15% 2025-05-21
Qualcomm 151.44 -2.29 -1.49% -25.25% 2025-05-21
Qorvo 76.51 -2.41 -3.05% -23.01% 2025-05-21
Silicon Motion Technology 64.71 -0.39 -0.60% -17.60% 2025-05-21
Semtech 38.51 -0.84 -2.13% -3.44% 2025-05-21
STMicroelectronics 25.25 -0.62 -2.40% -40.27% 2025-05-21
Skyworks Solutions 71.43 -1.86 -2.53% -23.52% 2025-05-21
Synaptics 62.21 -2.79 -4.29% -33.35% 2025-05-21
Texas Instruments 185.70 -3.07 -1.63% -8.19% 2025-05-21