Knowles - Harga Saham

Harga Saham
14.55
Perubahan Harian
-0.53 -3.51%
Bulanan
-10.57%
Tahunan
-9.91%
Q2 Perkiraan
12.44


Harga Chg Hari Tahun Tanggal
Aac Technologies 36.40 1.50 4.30% 41.63% 2025-04-11
Analog Devices 178.18 -18.41 -9.36% -10.22% 2025-04-10
Ambarella 43.61 -4.40 -9.16% -8.67% 2025-04-10
Advanced Micro Devices 88.48 -8.27 -8.55% -48.11% 2025-04-10
Broadcom 171.85 -12.75 -6.91% 24.28% 2025-04-10
Cirrus Logic 84.89 -5.34 -5.92% -6.56% 2025-04-10
CTS 37.15 -1.24 -3.23% -20.72% 2025-04-10
Digi International 25.15 -1.32 -4.99% -19.75% 2025-04-10
Dolby Laboratories 72.56 -1.80 -2.42% -10.99% 2025-04-10
Himax Technologies 6.15 -0.51 -7.66% 13.68% 2025-04-10
Coherent 55.44 -7.60 -12.06% -1.05% 2025-04-10
Intel 19.89 -1.58 -7.36% -47.10% 2025-04-10
Knowles 14.55 -0.53 -3.51% -9.91% 2025-04-10
Littelfuse 152.72 -13.90 -8.34% -36.09% 2025-04-10
Lattice Semiconductor 42.20 -4.24 -9.13% -45.65% 2025-04-10
Microchip Technology 38.79 -5.84 -13.08% -56.02% 2025-04-10
Marvell Technology 52.95 -7.89 -12.97% -25.96% 2025-04-10
MACOM Technology Solutions 99.25 -7.34 -6.89% -3.15% 2025-04-10
Micron Technology 70.07 -7.79 -10.01% -45.02% 2025-04-10
MaxLinear 10.09 -1.16 -10.31% -55.00% 2025-04-10
Nvidia 107.61 -6.35 -5.57% 18.76% 2025-04-10
NXP Semiconductors 166.15 -19.64 -10.57% -31.13% 2025-04-10
Qualcomm 134.60 -9.04 -6.29% -23.19% 2025-04-10
Qorvo 55.13 -6.98 -11.24% -52.39% 2025-04-10
Silicon Motion Technology 39.62 -2.73 -6.45% -49.07% 2025-04-10
Semtech 27.00 -2.98 -9.94% -22.86% 2025-04-10
STMicroelectronics 18.93 -2.67 -12.36% -55.63% 2025-04-10
Skyworks Solutions 53.94 -6.10 -10.16% -48.30% 2025-04-10
Synaptics 47.46 -4.80 -9.18% -48.71% 2025-04-10
Texas Instruments 156.54 -12.88 -7.60% -8.53% 2025-04-10