Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Knowles - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
2018
Aac Technologies
47.00
1.60
3.52%
-27.08%
2021-01-19
ADI
Analog Devices
158.24
-1.71
-1.07%
32.83%
2021-01-19
AMBA
Ambarella
100.84
-3.84
-3.55%
60.86%
2021-01-19
AMD
Advanced Micro Devices
89.02
-2.58
-2.84%
74.79%
2021-01-19
AVGO
Avago Technologies
447.23
-6.22
-1.38%
44.83%
2021-01-19
BELFA
Bel Fuse
14.41
-0.84
-5.51%
-7.03%
2021-01-15
CRUS
Cirrus Logic
98.76
1.21
1.24%
16.93%
2021-01-15
CTS
CTS
35.28
-1.22
-3.34%
14.77%
2021-01-15
DGII
Digi International
19.08
-0.26
-1.34%
8.10%
2021-01-15
DLB
Dolby Laboratories
93.62
-0.95
-1.00%
34.51%
2021-01-15
DSPG
DSP
15.92
-0.56
-3.40%
0.06%
2021-01-15
HIMX
Himax Technologies
8.07
-0.56
-6.49%
115.20%
2021-01-16
IIVI
Ii Vi
88.27
-0.41
-0.46%
136.71%
2021-01-15
IMMR
Immersion
12.67
0.22
1.77%
63.70%
2021-01-16
INTC
Intel
57.58
-1.67
-2.82%
-3.39%
2021-01-16
KN
Knowles
18.45
-0.29
-1.55%
4.80%
2021-01-15
LFUS
Littelfuse
275.85
-7.60
-2.68%
43.43%
2021-01-15
LSCC
Lattice Semiconductor
43.09
-0.37
-0.85%
102.49%
2021-01-15
MCHP
Microchip Technology
148.11
-4.72
-3.08%
35.37%
2021-01-19
MRVL
Marvell Technology
50.77
-0.54
-1.05%
78.20%
2021-01-16
MTSI
MACOM Technology Solutions
61.67
-1.74
-2.74%
116.46%
2021-01-15
MU
Micron Technology
81.13
-0.58
-0.71%
40.70%
2021-01-19
MXL
MaxLinear
35.82
-1.62
-4.33%
66.30%
2021-01-16
NVDA
Nvidia
517.12
-13.63
-2.58%
107.45%
2021-01-19
NXPI
NXP Semiconductors
172.22
-7.78
-4.32%
28.68%
2021-01-16
QCOM
Qualcomm
157.91
-3.76
-2.34%
64.64%
2021-01-19
QRVO
Qorvo
177.84
-6.65
-3.62%
54.99%
2021-01-19
ROG
Rogers
169.14
-5.86
-3.35%
26.65%
2021-01-15
SIMO
Silicon Motion Technology
49.42
-0.55
-1.10%
-1.36%
2021-01-16
SMTC
Semtech
77.32
-0.68
-0.87%
41.12%
2021-01-15
STM
Stmicroelectronics
39.79
-0.38
-0.95%
42.67%
2021-01-16
SWKS
Skyworks Solutions
152.00
-5.98
-3.79%
22.41%
2021-01-16
SYNA
Synaptics
100.96
-0.94
-0.92%
39.32%
2021-01-16
TXN
Texas Instruments
169.19
-2.52
-1.47%
28.47%
2021-01-16
XLNX
Xilinx
136.60
-3.40
-2.43%
32.76%
2021-01-16
KN:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21067
0.0031
0.25%
GBPUSD
1.35988
0.0020
0.15%
AUDUSD
0.76991
0.0015
0.19%
NZDUSD
0.71166
0.0003
0.05%
USDJPY
104.01
0.3170
0.31%
USDCNY
6.48801
0.0083
-0.13%
USDCHF
0.88937
0.0016
-0.18%
USDCAD
1.27443
0.0006
-0.05%
USDMXN
19.7126
0.0104
0.05%
USDINR
73.2331
0.0521
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8093
0.1809
-0.24%
DXY
90.642
0.1230
-0.14%
USDKRW
1,101.11
2.8870
-0.26%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,959
127
0.41%
S&P 500
3,791.58
15
0.40%
NASDAQ 100
12,923
102
0.79%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
9
0.13%
DAX
13,857
9
0.06%
CAC 40
5,609
8
-0.15%
FTSE MIB
22,593
95
0.42%
IBEX 35
8,229
25
-0.30%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,319
755
1.55%
MOEX
3,474
2
0.06%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4100
0.32
0.61%
Brent
55.2000
0.45
0.82%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5247
0.00
0.07%
Heating oil
1.5907
0.00
0.17%
Gold
1,842.86
5.97
0.33%
Silver
25.261
0.07
-0.27%
Copper
3.6325
0.02
0.55%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.0000
6.00
-0.42%
Wheat
687.7500
16.00
2.38%
Cotton
81.37
0.67
0.83%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Realisasi
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.30
0.007
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Poland
1.20
0.003
0.00%
Indonesia
6.28
0.069
0.07%
[+]