Knowles - Harga Saham

Harga Saham
16.57
Perubahan Harian
-2.01%
Tahunan
-14.76%

Harga Hari Tahun
Aac Technologies 14.92 -0.12 -0.80% -66.17%
Analog Devices 170.13 -8.91 -4.98% 2.00%
Ambarella 87.67 -3.19 -3.51% -5.73%
Advanced Micro Devices 98.27 -1.93 -1.93% -5.00%
Broadcom Inc 538.59 -13.06 -2.37% 13.74%
Bel Fuse 30.25 -0.83 -2.65% 99.01%
Cirrus Logic 87.40 -0.61 -0.69% 11.30%
CTS 42.90 0.12 0.28% 20.68%
Digi International 33.84 -0.13 -0.38% 67.77%
Dolby Laboratories 78.53 -1.29 -1.62% -19.44%
Himax Technologies 7.00 -0.04 -0.57% -44.84%
Ii Vi 53.19 -1.41 -2.58% -12.72%
Immersion 5.08 -0.25 -4.60% -25.95%
Intel 35.78 -0.41 -1.13% -31.44%
Knowles 16.57 -0.34 -2.01% -14.76%
Littelfuse 247.73 -2.03 -0.81% -8.87%
Lattice Semiconductor 61.52 -1.47 -2.33% 9.56%
Microchip Technology 71.69 -2.40 -3.24% -50.10%
Marvell Technology 52.65 -1.70 -3.13% -8.97%
MACOM Technology Solutions 59.85 -2.43 -3.90% 4.94%
Micron Technology 61.62 -2.24 -3.51% -12.74%
MaxLinear 38.81 -2.15 -5.25% -21.15%
Nvidia 183.35 -5.44 -2.88% -3.70%
NXP Semiconductors 180.22 -5.63 -3.03% -11.58%
Qualcomm 148.53 -1.50 -1.00% 5.63%
Qorvo 105.42 -2.49 -2.31% -41.37%
Rogers 269.50 -0.15 -0.06% 35.96%
Silicon Motion Technology 80.43 -0.62 -0.77% 13.28%
Semtech 52.54 -2.15 -3.93% -16.55%
Stmicroelectronics 37.02 -1.24 -3.24% -12.38%
Skyworks Solutions 108.78 -2.49 -2.24% -37.93%
Synaptics 138.12 -6.10 -4.23% -16.48%
Texas Instruments 176.71 -6.65 -3.63% -4.50%