KN

18.93

Perubahan Harian:

-0.16%

Tahunan:

19.89%

Harga Hari Tahun
Aac Technologies 57.85 -0.35 -0.60% 23.35%
Analog Devices 163.08 -1.02 -0.62% 32.32%
Ambarella 98.51 -0.16 -0.16% 98.97%
Advanced Micro Devices 83.04 0.45 0.54% 53.81%
Avago Technologies 464.75 0.46 0.10% 49.29%
Bel Fuse 14.09 -0.81 -5.44% 37.64%
Cirrus Logic 77.84 -0.59 -0.75% 30.87%
CTS 35.14 -0.74 -2.06% 73.53%
Digi International 18.93 -0.41 -2.12% 76.26%
Dolby Laboratories 97.75 -0.93 -0.94% 43.54%
DSP 14.77 -0.16 -1.07% -6.40%
Himax Technologies 13.33 -0.67 -4.78% 290.91%
Ii Vi 67.54 -0.81 -1.18% 34.65%
Immersion 8.38 -0.18 -2.10% 38.06%
Intel 56.10 0.23 0.41% -6.38%
Knowles 18.93 -0.03 -0.16% 19.89%
Littelfuse 238.60 -4.59 -1.89% 42.69%
Lattice Semiconductor 50.91 -0.84 -1.62% 83.33%
Microchip Technology 146.35 -1.26 -0.85% 40.61%
Marvell Technology 54.44 -0.35 -0.64% 58.44%
MACOM Technology Solutions 58.53 -0.58 -0.98% 70.15%
Micron Technology 77.51 0.45 0.58% 55.52%
MaxLinear 38.14 -0.75 -1.93% 75.28%
Nvidia 748.20 11.36 1.54% 97.94%
NXP Semiconductors 197.51 -0.95 -0.48% 64.70%
Qualcomm 134.56 0.60 0.45% 50.60%
Qorvo 176.30 0.06 0.03% 57.52%
Rogers 187.72 -0.85 -0.45% 56.28%
Silicon Motion Technology 63.02 -0.06 -0.09% 38.81%
Semtech 64.06 -0.12 -0.19% 24.10%
Stmicroelectronics 36.35 0.25 0.69% 32.74%
Skyworks Solutions 171.76 0.35 0.20% 33.82%
Synaptics 145.60 -0.33 -0.23% 135.68%
Texas Instruments 185.56 -0.55 -0.30% 46.55%
Xilinx 128.66 1.13 0.89% 35.08%