Aviva PLC - Harga Saham

Grafik
Quotes

AV/

282.83

Perubahan Harian:

0.63 0.22%

Tahunan:

-32.21%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
UKX	FTSE 100	5896		11.35	0.19%	-17.68%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18230	0.0053	0.45%
GBPUSD	1.29566	0.0008	0.06%
AUDUSD	0.70525	0.0026	-0.36%
NZDUSD	0.65840	0.0021	-0.31%
USDJPY	105.58	0.1760	0.17%
USDCNY	6.66599	0.0293	-0.44%
USDCHF	0.90733	0.0032	-0.35%
USDCAD	1.31257	0.0061	-0.46%
USDMXN	21.0795	0.0704	-0.33%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5741	0.0328	-0.58%
USDRUB	77.4217	0.4526	-0.58%
DXY	93.095	0.3317	-0.35%
BTCUSD	11,978.13	214	1.82%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,338	144	0.51%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,670	36	0.31%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,897	12	0.21%
DAX	12,750	105	-0.82%
CAC 40	4,937	8	0.16%
FTSE MIB	19,458	84	0.43%
IBEX 35	6,927	67	0.98%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,807	13	0.45%
TSX	16,256	18	-0.11%
[+]

	Realisasi	Chg	%Chg
Apple	116.76	0.79	0.68%
Tesla	423.93	6.65	-1.54%
Microsoft	214.28	0.06	0.03%
Amazon	3,210.16	2.95	0.09%
Alphabet	1,527.37	2.58	-0.17%
Facebook	264.02	2.62	1.00%
Alibaba	309.10	4.24	1.39%
Visa	197.49	0.57	0.29%
JPMorgan Chase	100.34	0.54	0.54%
Intel	53.82	0.76	-1.39%
Johnson & Johnson	144.62	0.33	0.23%
Procter & Gamble	143.62	1.71	1.20%
Exxon Mobil	33.62	0.21	0.63%
3M	171.68	2.13	1.26%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6200	0.21	-0.51%
Brent	42.4500	0.17	-0.40%
Natural gas	2.9280	0.13	4.76%
Gasoline	1.1722	0.01	1.18%
Heating oil	1.1579	0.02	-1.51%
Gold	1,909.45	5.18	0.27%
Silver	24.732	0.23	0.94%
Copper	3.1315	0.07	2.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.5000	11.00	1.05%
Wheat	628.7500	2.25	0.36%
Live Cattle	103.0750	0.93	-0.89%
Cotton	70.39	0.77	-1.08%
Coffee	104.55	1.50	-1.41%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.19	0.021	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.006	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]