Forum Energy Technologies

FET

1.75

Perubahan Harian:

-0.08 -4.37%

Tahunan Perubahan:

-86.00%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
NOV	National Oilwell Varco	19.32		0.24	1.26%	-56.80%	16.6B	2019-08-22
FTI	FMC Technologies	24.02		0.03	0.13%	-20.15%	14.7B	2019-08-22
DRQ	Dril Quip	47.64		-0.56	-1.16%	-7.94%	1.84B	2019-08-22
HLX	Helix Energy Solutions	7.34		-0.20	-2.65%	-19.56%	1.37B	2019-08-22
OIS	Oil States International	14.23		-0.32	-2.20%	-57.59%	1.96B	2019-08-22
FET	Forum Energy Technologies	1.75		-0.08	-4.37%	-86.00%	1.18B	2019-08-22

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22

	Realisasi	Chg	%Chg
EURUSD	1.10584	0.0020	-0.18%
GBPUSD	1.22132	0.0037	-0.30%
AUDUSD	0.67547	0.0001	-0.02%
NZDUSD	0.63753	0.0012	0.19%
USDJPY	106.65	0.2340	0.22%
USDCNY	7.09315	0.0044	0.06%
USDCHF	0.98719	0.0037	0.38%
USDCAD	1.33183	0.0016	0.12%
USDMXN	19.8340	0.0164	0.08%
USDINR	71.6919	0.2185	-0.30%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.6903	0.1200	0.18%
DXY	98.42	0.2467	0.25%
USDKRW	1,207.73	1.6870	-0.14%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,292	41	0.16%
S&P 500	2,930	7	0.26%
NASDAQ 100	7,729	22	0.28%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,186	59	0.82%
DAX	11,786	39	0.33%
CAC 40	5,410	22	0.41%
FTSE MIB	20,852	35	0.17%
IBEX 35	8,758	44	0.51%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,672	3	-0.12%
TSX	16,253	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	1.64	0.030	0.03%
UK	0.55	0.033	0.03%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Mexico	7.00	0.076	0.00%
Brazil	7.22	0.005	-0.01%
Australia	0.97	0.039	0.04%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
Russia	7.20	0.000	0.00%
Switzerland	-0.90	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.1880	0.06	-0.11%
Brent	59.8539	0.16	-0.27%
Natural gas	2.1577	0.01	-0.23%
Gasoline	1.6582	0.01	-0.47%
Heating oil	1.8304	0.01	-0.59%
Gold	1,498.53	2.40	-0.16%
Silver	17.1105	0.07	0.39%
Copper	2.5579	0.00	0.12%
Soybeans	855.2945	0.50	0.06%
Live Cattle	102.8014	2.18	-2.07%
Wheat	467.3131	0.25	0.05%
Cotton	59.29	0.42	0.71%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]