Harga Hari Tahun Tanggal
ACNB Acnb 36.89 1.53 4.33% 12.47% 2024-03-27
AMNB American National Bankshares 47.92 2.12 4.63% 51.89% 2024-03-27
BANF Bancfirst 87.60 2.37 2.78% 3.55% 2024-03-27
BMRC Bank Of Marin Bancorp 16.67 0.81 5.11% -27.52% 2024-03-27
BSRR Sierra Bancorp 19.48 0.95 5.13% 10.68% 2024-03-27
CCBG Capital City Bank 27.67 0.58 2.14% -8.04% 2024-03-27
CHCO City 104.02 3.12 3.09% 13.07% 2024-03-27
EGBN Eagle Bancorp 23.16 1.06 4.80% -32.99% 2024-03-27
FBIZ First Business Financial Services 36.67 1.64 4.68% 18.40% 2024-03-27
FBNC First Bancorp 35.94 1.18 3.39% -0.77% 2024-03-27
FNB FNB 14.02 0.46 3.39% 21.39% 2024-03-27
NKSH National Bankshares 33.60 0.60 1.82% 0.30% 2024-03-27
PFIS Peoples Financial Services 41.21 0.76 1.88% -5.91% 2024-03-27
SASR Sandy Spring Bancorp 22.73 0.94 4.31% -15.09% 2024-03-27
TOWN Townebank 27.77 0.67 2.47% 1.28% 2024-03-27
UBSH Atlantic Union Bankshares Coorporation 35.53 1.48 4.35% 1.14% 2024-03-27
UBSI United Bankshares 35.37 1.51 4.46% -3.73% 2024-03-27
UCBI United Community Banks 25.97 1.22 4.93% -8.33% 2024-03-27
WSBC WesBanco 29.33 1.02 3.60% -6.68% 2024-03-27

Harga Hari Tahun Tanggal
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27