CAE - Harga Saham

Harga Saham
36.20
Perubahan Harian
-0.61 -1.66%
Bulanan
5.66%
Tahunan
36.19%
Q2 Perkiraan
36.25

Harga Chg Hari Tahun Tanggal
Air Canada 18.49 -0.21 -1.12% 9.21% 2025-06-20
AAR 67.14 0.19 0.28% -5.42% 2025-06-20
Air Lease 56.51 0.11 0.20% 20.29% 2025-06-20
Babcock International 1,054.00 -6.00 -0.57% 96.28% 2025-06-20
Bombardier 109.52 2.92 2.74% 22.29% 2025-06-20
CAE 36.20 -0.61 -1.66% 36.19% 2025-06-20
Chorus Aviation 20.57 -0.03 -0.15% 33.33% 2025-06-20
Cargojet 93.13 -0.62 -0.66% -29.39% 2025-06-20
Capita 279.50 0.50 0.18% 32.78% 2025-06-20
Curtiss-Wright 465.25 2.44 0.53% 69.18% 2025-06-20
BRP 65.30 0.52 0.80% -25.29% 2025-06-20
Exchange Income 58.18 0.10 0.17% 33.87% 2025-06-20
Heico 314.81 3.73 1.20% 38.52% 2025-06-20
Hexcel 54.29 -0.08 -0.14% -16.55% 2025-06-20
Linamar 62.72 -0.74 -1.17% -4.80% 2025-06-20
Mercury Systems 50.86 -0.57 -1.11% 80.10% 2025-06-20
Martinrea International 8.39 0.06 0.72% -26.27% 2025-06-20
New Flyer Industries 16.71 0.67 4.18% 9.07% 2025-06-20
Securitas 137.60 0 0% 29.02% 2025-06-19
Serco 198.40 0.70 0.35% 15.28% 2025-06-20
Teledyne Technologies 489.15 0.52 0.11% 26.04% 2025-06-20
TFI International 121.50 -0.15 -0.12% -35.24% 2025-06-20
Triumph 25.81 0.04 0.16% 70.93% 2025-06-20

Harga Hari Tahun Tanggal
TSX 26523 17.38 0.07% 23.05% 2025-06-20
Canada TSX 60 Index 1579 2.31 0.15% 22.62% 2025-06-20