CAE - Harga Saham

Harga Saham
37.93
Perubahan Harian
-0.77 -1.99%
Bulanan
-6.14%
Tahunan
59.17%
Q3 Perkiraan
37.50

Harga Chg Hari Tahun Tanggal
Air Canada 19.77 0.11 0.56% 27.22% 2025-08-15
AAR 75.38 -1.77 -2.29% 19.40% 2025-08-15
Air Lease 57.26 -0.65 -1.12% 28.01% 2025-08-15
Babcock International 995.00 7.00 0.71% 84.26% 2025-08-15
Bombardier 166.44 0.99 0.60% 86.11% 2025-08-15
CAE 37.93 -0.77 -1.99% 59.17% 2025-08-15
Chorus Aviation 20.45 -0.18 -0.87% 13.91% 2025-08-15
Cargojet 102.71 -1.30 -1.25% -17.46% 2025-08-15
Capita 230.50 -5.50 -2.33% -13.72% 2025-08-15
Curtiss-Wright 487.37 -4.78 -0.97% 61.80% 2025-08-15
BRP 78.21 -1.28 -1.61% -17.38% 2025-08-15
Exchange Income 72.87 -0.75 -1.02% 50.56% 2025-08-15
Heico 307.91 -3.29 -1.06% 27.97% 2025-08-15
Hexcel 61.73 -0.73 -1.17% -1.36% 2025-08-15
Linamar 73.22 0.52 0.72% 17.53% 2025-08-15
Mercury Systems 66.70 -0.13 -0.19% 66.33% 2025-08-15
Martinrea International 9.55 0.05 0.53% -11.25% 2025-08-15
New Flyer Industries 18.79 -0.39 -2.03% 0.37% 2025-08-15
Securitas 148.60 0.80 0.54% 31.50% 2025-08-15
Serco 225.00 0.40 0.18% 31.43% 2025-08-15
Teledyne Technologies 538.47 -3.45 -0.64% 29.30% 2025-08-15
TFI International 125.33 0.91 0.73% -37.61% 2025-08-15

Harga Hari Tahun Tanggal
TSX 27905 -10.50 -0.04% 21.04% 2025-08-15
Canada TSX 60 Index 1655 -1.75 -0.11% 19.74% 2025-08-15