CAE - Harga Saham

Harga Saham
26.37
Perubahan Harian
-0.68%
Tahunan
-23.30%

Harga Hari Tahun
Air Canada 19.29 -0.06 -0.31% -18.26%
AAR 47.34 0.21 0.45% 47.25%
Air Lease 40.10 -0.13 -0.32% -0.02%
Babcock International 341.20 0.40 0.12% -1.19%
Bombardier Inc 32.68 -0.22 -0.67% 2,008.39%
CAE 26.37 -0.18 -0.68% -23.30%
Chorus Aviation Inc 3.03 0 0% -22.31%
Cargojet Inc 150.64 1.14 0.76% -21.33%
Canadian National Railway USA 127.42 -0.62 -0.48% 19.68%
Canadian Pacific Railway USA 82.02 -0.58 -0.70% 15.78%
Capita 25.34 -0.08 -0.31% -49.76%
Curtiss-Wright 150.38 0.77 0.51% 29.85%
Ducommun 48.59 0 0% -3.92%
BRP 103.04 -0.37 -0.36% -1.13%
Exchange Income Corp 48.50 -0.22 -0.45% 14.23%
Franklin Covey 53.42 0.64 1.21% 44.30%
Heico 164.82 0.88 0.54% 29.38%
Hexcel 62.80 -0.03 -0.05% 16.23%
Kaman 34.73 0.29 0.84% -12.25%
Kelly Services 18.31 0.05 0.27% -9.22%
Linamar 66.15 1.09 1.68% -4.83%
MAGELLAN AEROSPACE 7.46 -0.03 -0.40% -24.95%
Magna International USA 63.10 0.48 0.77% -18.60%
Mercury Systems 51.23 -0.25 -0.49% 2.44%
Martinrea International 11.44 -0.03 -0.26% -5.06%
New Flyer Industries Inc 14.13 0.29 2.10% -53.30%
Securitas 101.85 -1.15 -1.12% -29.00%
Serco Group 178.80 0.10 0.06% 30.42%
Stantec USA 51.13 0.34 0.67% 7.82%
Teledyne Technologies 403.48 3.49 0.87% -9.54%
TFI International Inc 133.81 0.31 0.23% -2.52%
Triumph 14.95 0.05 0.34% -14.42%

Harga Hari Tahun
CATSX 20265 83.93 0.42% 0.25%