CAE - Harga Saham

Harga Saham
35.33
Perubahan Harian
0.23 0.66%
Bulanan
1.76%
Tahunan
38.06%
Q2 Perkiraan
34.03

Harga Chg Hari Tahun Tanggal
Air Canada 19.20 -0.37 -1.89% 5.49% 2025-05-30
AAR 61.41 -0.74 -1.19% -13.49% 2025-05-30
Air Lease 57.61 -0.60 -1.03% 20.93% 2025-05-30
Babcock International 936.00 13.00 1.41% 65.52% 2025-05-30
Bombardier 96.04 0.89 0.94% 4.68% 2025-05-30
CAE 35.33 0.23 0.66% 38.06% 2025-05-30
Chorus Aviation 20.87 -0.03 -0.14% 33.46% 2025-05-30
Cargojet 93.44 0.02 0.02% -15.85% 2025-05-30
Capita 227.40 7.40 3.36% 6.36% 2025-05-30
Curtiss-Wright 440.11 -0.85 -0.19% 55.61% 2025-05-30
BRP 60.45 4.45 7.95% -29.02% 2025-05-30
Exchange Income 57.57 -0.22 -0.38% 29.90% 2025-05-30
Heico 299.64 -0.53 -0.18% 35.11% 2025-05-30
Hexcel 52.89 -0.49 -0.92% -23.20% 2025-05-30
Linamar 62.74 -0.32 -0.51% -11.65% 2025-05-30
Mercury Systems 49.25 0.90 1.86% 59.13% 2025-05-30
Martinrea International 8.43 -0.10 -1.17% -29.69% 2025-05-30
New Flyer Industries 15.58 -0.65 -4.00% 0.65% 2025-05-30
Securitas 141.75 -1.10 -0.77% 31.49% 2025-05-30
Serco 186.50 -1.40 -0.75% 4.78% 2025-05-30
Teledyne Technologies 499.49 2.43 0.49% 25.97% 2025-05-30
TFI International 118.49 -1.15 -0.96% -34.30% 2025-05-30
Triumph 25.79 -0.02 -0.08% 82.78% 2025-05-30

Harga Hari Tahun Tanggal
TSX 26175 -35.51 -0.14% 17.54% 2025-05-30
Canada TSX 60 Index 1568 -1.59 -0.10% 17.64% 2025-05-30