CAE - Harga Saham

Harga Saham
36.08
Perubahan Harian
0.38 1.06%
Bulanan
10.24%
Tahunan
25.06%
Q2 Perkiraan
35.19


Harga Chg Hari Tahun Tanggal
Air Canada 15.24 0.26 1.74% -18.24% 2025-05-08
AAR 59.96 0.91 1.54% -16.71% 2025-05-08
Air Lease 54.06 0.28 0.52% 10.42% 2025-05-08
Babcock International 860.00 -9.00 -1.04% 66.18% 2025-05-08
Bombardier 87.99 3.49 4.13% 23.27% 2025-05-08
CAE 36.08 0.38 1.06% 25.06% 2025-05-08
Chorus Aviation 19.75 0.55 2.86% 22.98% 2025-05-08
Cargojet 87.50 2.06 2.41% -27.28% 2025-05-08
Capita 201.00 4.10 2.08% 0.50% 2025-05-08
Curtiss-Wright 382.53 20.48 5.66% 39.49% 2025-05-08
BRP 49.19 1.31 2.74% -48.82% 2025-05-08
Exchange Income 54.75 0.91 1.69% 19.02% 2025-05-08
Heico 269.78 1.60 0.60% 28.79% 2025-05-08
Hexcel 52.26 1.72 3.40% -28.07% 2025-05-08
Linamar 58.80 5.72 10.78% -16.30% 2025-05-08
Mercury Systems 46.74 -1.21 -2.52% 62.12% 2025-05-08
Martinrea International 7.84 0.33 4.39% -34.06% 2025-05-08
New Flyer Industries 12.77 0.60 4.93% -9.24% 2025-05-08
Securitas 139.55 -9.60 -6.44% 28.56% 2025-05-08
Serco 171.80 -1.30 -0.75% -5.81% 2025-05-08
Teledyne Technologies 485.37 3.30 0.68% 23.76% 2025-05-08
TFI International 116.53 4.01 3.56% -37.54% 2025-05-08
Triumph 25.59 0.06 0.22% 81.71% 2025-05-08

Harga Hari Tahun Tanggal
TSX 25327 165.95 0.66% 13.19% 2025-05-08
Canada TSX 60 Index 1521 10.15 0.67% 13.50% 2025-05-08