CAE - Harga Saham

Harga Saham
39.28
Perubahan Harian
0.38 0.98%
Bulanan
7.50%
Tahunan
60.72%
Q3 Perkiraan
38.60

Harga Chg Hari Tahun Tanggal
Air Canada 21.98 0.11 0.50% 36.01% 2025-07-25
AAR 76.48 -1.02 -1.32% 14.80% 2025-07-25
Air Lease 58.06 0.41 0.71% 17.36% 2025-07-25
Babcock International 1,043.00 -8.00 -0.76% 96.79% 2025-07-25
Bombardier 161.81 1.33 0.83% 75.19% 2025-07-25
CAE 39.28 0.38 0.98% 60.72% 2025-07-25
Chorus Aviation 22.56 0.09 0.40% 14.49% 2025-07-25
Cargojet 102.94 2.47 2.46% -21.02% 2025-07-25
Capita 309.50 5.50 1.81% 4.79% 2025-07-25
Curtiss-Wright 484.90 6.17 1.29% 72.98% 2025-07-25
BRP 68.38 0.18 0.26% -31.51% 2025-07-25
Exchange Income 66.00 0.09 0.14% 34.36% 2025-07-25
Heico 323.74 3.34 1.04% 38.21% 2025-07-25
Hexcel 61.11 -1.25 -2.00% -4.01% 2025-07-25
Linamar 68.45 -0.08 -0.12% -0.22% 2025-07-25
Mercury Systems 52.99 0.53 1.01% 49.94% 2025-07-25
Martinrea International 8.56 -0.05 -0.58% -26.02% 2025-07-25
New Flyer Industries 19.68 0.24 1.23% 18.20% 2025-07-25
Securitas 147.00 1.10 0.75% 33.94% 2025-07-25
Serco 211.00 0.60 0.29% 8.76% 2025-07-25
Teledyne Technologies 555.89 5.96 1.08% 31.61% 2025-07-25
TFI International 128.13 6.66 5.48% -39.72% 2025-07-25
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24

Harga Hari Tahun Tanggal
TSX 27494 122.09 0.45% 20.51% 2025-07-25
Canada TSX 60 Index 1635 7.95 0.49% 19.99% 2025-07-25