CAE - Harga Saham

Harga Saham
26.03
Perubahan Harian
0.45 1.76%
Bulanan
-6.27%
Tahunan
-15.13%
Q2 Perkiraan
27.45
Harga Chg Hari Tahun Tanggal
AC Air Canada 20.02 0.04 0.20% 7.12% 2024-04-26
AIR AAR 68.27 0.85 1.26% 30.61% 2024-04-26
AL Air Lease 51.66 0.10 0.19% 30.16% 2024-04-26
BAB Babcock International 510.50 -6.00 -1.16% 60.94% 2024-04-26
BBDB Bombardier 63.79 2.05 3.32% 3.93% 2024-04-26
CAE CAE 26.03 0.45 1.76% -15.13% 2024-04-26
CHR Chorus Aviation 2.15 0.03 1.42% -27.61% 2024-04-26
CJT Cargojet 115.59 -1.81 -1.54% 13.68% 2024-04-26
CPI Capita 13.32 0.12 0.91% -60.59% 2024-04-26
CW Curtiss-Wright 254.16 0.67 0.26% 51.30% 2024-04-26
DOO BRP 93.95 -0.43 -0.46% -7.91% 2024-04-26
EIF Exchange Income 46.92 0.13 0.28% -9.53% 2024-04-26
HEI Heico 206.81 -0.01 0% 22.98% 2024-04-26
HXL Hexcel 64.20 0.02 0.03% -10.76% 2024-04-26
LNR Linamar 66.40 0.70 1.07% 2.68% 2024-04-26
MRCY Mercury Systems 29.05 0.26 0.90% -38.48% 2024-04-26
MRE Martinrea International 11.55 0.23 2.03% -18.66% 2024-04-26
NFI New Flyer Industries 11.08 -0.12 -1.07% 54.53% 2024-04-26
SECUB Securitas 110.55 1.10 1.01% 23.91% 2024-04-26
SRP Serco 181.90 0.50 0.28% 19.28% 2024-04-26
TDY Teledyne Technologies 374.37 -1.68 -0.45% -8.91% 2024-04-26
TFII TFI International 187.87 -4.47 -2.32% 36.04% 2024-04-26
TGI Triumph 13.67 0.25 1.86% 28.48% 2024-04-26

Harga Hari Tahun Tanggal
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26