CAE - Harga Saham

Harga Saham
40.23
Perubahan Harian
-0.25 -0.62%
Bulanan
12.41%
Tahunan
57.83%
Q3 Perkiraan
39.31

Harga Chg Hari Tahun Tanggal
Air Canada 21.75 -0.17 -0.78% 25.29% 2025-07-04
AAR 71.46 0.38 0.53% 0.45% 2025-07-03
Air Lease 59.75 0.82 1.39% 25.74% 2025-07-03
Babcock International 1,073.00 -13.00 -1.20% 104.19% 2025-07-04
Bombardier 149.75 1.73 1.17% 76.86% 2025-07-04
CAE 40.23 -0.25 -0.62% 57.83% 2025-07-04
Chorus Aviation 22.51 0.26 1.17% 31.55% 2025-07-04
Cargojet 108.27 -0.73 -0.67% -21.49% 2025-07-04
Capita 340.50 -4.00 -1.16% 51.01% 2025-07-04
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
BRP 70.04 -0.80 -1.13% -18.62% 2025-07-04
Exchange Income 65.22 0.50 0.77% 45.03% 2025-07-04
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
Linamar 65.90 -0.46 -0.69% 1.17% 2025-07-04
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Martinrea International 8.72 -0.02 -0.23% -22.42% 2025-07-04
New Flyer Industries 18.60 0 0% 12.93% 2025-07-04
Securitas 144.40 -1.55 -1.06% 35.71% 2025-07-04
Serco 206.20 -1.00 -0.48% 12.62% 2025-07-04
Teledyne Technologies 517.96 8.45 1.66% 35.63% 2025-07-03
TFI International 127.38 -0.23 -0.18% -36.38% 2025-07-04
Triumph 25.82 0.09 0.35% 66.47% 2025-07-03

Harga Hari Tahun Tanggal
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04