American Equity Investment Life - Harga Saham

Harga Saham
56.16
Perubahan Harian
0.05 0.09%
Bulanan
0.45%
Tahunan
44.89%
Q2 Perkiraan
55.39
Harga Chg Hari Tahun Tanggal
American Equity Investment Life 56.16 0.05 0.09% 44.89% 2024-05-01
American Financial 128.63 0.88 0.69% 6.12% 2024-05-01
Aflac 84.60 0.82 0.98% 23.24% 2024-05-01
AIG 75.80 0.51 0.67% 45.97% 2024-05-01
Arthur J. Gallagher 238.81 4.22 1.80% 13.66% 2024-05-01
Ameriprise Financial 413.73 1.59 0.39% 36.73% 2024-05-01
AON 283.54 1.10 0.39% -11.65% 2024-05-01
Brown & Brown 82.72 1.14 1.39% 27.42% 2024-05-01
Chubb 249.84 0.76 0.31% 24.61% 2024-05-01
CNO Financial 26.71 0.38 1.44% 17.87% 2024-05-01
E-L Financial 1,100.00 0.01 0.001% 20.45% 2024-05-01
Globe Life 79.61 3.44 4.52% -25.92% 2024-05-01
Lincoln National 27.67 0.36 1.30% 27.61% 2024-05-01
MetLife 71.74 0.57 0.80% 20.71% 2024-05-01
Markel 1,477.25 18.85 1.29% 9.69% 2024-05-01
Marsh & McLennan Companies 199.68 0.16 0.08% 11.24% 2024-05-01
MGIC Investment 20.55 0.27 1.33% 41.04% 2024-05-01
NMI 31.65 0.78 2.53% 39.37% 2024-05-01
Nn 43.35 -0.20 -0.46% 31.24% 2024-04-30
National Western Life 489.25 0.43 0.09% 94.94% 2024-05-01
Principal Financial 79.92 0.76 0.96% 12.11% 2024-05-01
Progressive 211.91 3.24 1.55% 65.15% 2024-05-01
ProAssurance 13.37 0.01 0.07% -26.34% 2024-05-01
Primerica 215.42 3.56 1.68% 18.82% 2024-05-01
Prudential Financial 112.30 1.83 1.66% 34.43% 2024-05-01
Radian 30.18 0.31 1.04% 28.59% 2024-05-01
Reinsurance Of America 191.12 4.13 2.21% 35.91% 2024-05-01
RLI 143.28 1.93 1.37% 2.61% 2024-05-01
Travelers Companies 213.07 0.91 0.43% 18.02% 2024-05-01
Unum 51.85 1.22 2.41% 26.59% 2024-05-01
Voya Financial 70.55 2.39 3.51% -5.71% 2024-05-01
Willis Towers Watson 254.72 -10.53 -3.97% 11.97% 2024-05-01

Harga Hari Tahun Tanggal
US2000 1976 2.34 0.12% 14.09% 2024-05-01