AEL American Equity Investment Life | Harga Saham

Name: AEL American Equity Investment Life | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,AEL,American,Equity,Investment,Life,Harga,Saham,1/28/2020.

AEL

26.70

Perubahan Harian:

-1.02 -3.68%

Tahunan:

-12.69%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AEL	American Equity Investment Life	26.70	-1.02	-3.68%	-12.69%	2020-01-27
AFG	American Financial	108.53	-1.96	-1.77%	15.00%	2020-01-27
CIA	Citizens	6.54	-0.02	-0.30%	-10.41%	2020-01-27
FFG	FBL Financial Group	56.00	-1.03	-1.81%	-17.28%	2020-01-27
KCLI	Kansas City Life	32.40	-0.10	-0.31%	-12.43%	2020-01-27
NWLI	National Western Life	269.18	-5.00	-1.82%	-9.31%	2020-01-27
TMK	Torchmark	88.10	2.11	2.45%	0.67%	2019-08-08
VOYA	Voya Financial	58.00	-1.63	-2.63%	17.17%	2020-01-27

		Harga		Hari	Tahun	Tanggal
NYA	NYSE Composite	13769	0	0%	13.89%	2020-01-28
RTY	Russell 2000	1644	-18.09	-1.09%	11.58%	2020-01-27
SPC	US 600	1004	-11.26	-1.11%	9.56%	2020-01-27

	Realisasi	Chg	%Chg
EURUSD	1.10223	0.0002	0.02%
GBPUSD	1.30567	0.0002	-0.02%
AUDUSD	0.67615	0.0001	0.01%
NZDUSD	0.65451	0.0001	-0.01%
USDJPY	108.98	0.0290	0.03%
USDCNY	6.97215	0.0083	-0.12%
USDCHF	0.97042	0.0005	0.05%
USDCAD	1.31856	0.0003	-0.03%
USDMXN	18.8789	0.0180	-0.10%
USDINR	71.3330	0.1070	-0.15%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.8952	0.0939	-0.15%
DXY	97.929	0.0267	-0.03%
BTCUSD	9,044.72	150	1.69%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,536	454	-1.57%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,149	183	-0.78%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,997	14	0.20%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,153	2	0.00%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.61	0.007	0.01%
UK	0.51	0.010	-0.01%
Japan	-0.04	0.013	-0.01%
Germany	-0.42	0.049	0.00%
China	3.07	0.000	0.00%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.048	-0.04%
Indonesia	6.67	0.057	0.03%
France	-0.13	0.051	-0.05%
Sweden	0.00	0.061	0.00%
Netherlands	-0.29	0.058	0.00%
Norway	1.33	0.052	-0.05%
Mexico	6.76	0.020	-0.02%
Spain	0.29	0.060	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.1764	0.26	0.50%
Brent	59.0693	0.15	-0.25%
Natural gas	1.8700	0.02	-0.97%
Gasoline	1.4919	0.00	0.30%
Heating oil	1.6792	0.00	-0.05%
Gold	1,582.31	2.00	-0.13%
Silver	18.0614	0.03	-0.19%
Copper	2.6073	0.01	0.38%
Soybeans	892.1924	2.82	0.32%
Live Cattle	122.7727	1.79	-1.44%
Wheat	573.8199	6.35	1.12%
Cotton	69.43	0.08	-0.12%
Rice	13.4700	0.00	0.00%
Lumber	420.80	5.40	-1.27%
[+]