American Equity Investment Life - Harga Saham


Harga Chg Hari Tahun Tanggal
American Financial 129.34 1.43 1.12% 1.61% 2025-08-08
Aflac 103.52 1.24 1.21% 2.64% 2025-08-08
AIG 78.13 1.53 2.00% 8.23% 2025-08-08
Arthur J. Gallagher 289.44 -0.55 -0.19% 2.48% 2025-08-08
Ameriprise Financial 504.96 6.51 1.31% 24.79% 2025-08-08
AON 361.60 1.20 0.33% 10.43% 2025-08-05
Brown & Brown 93.65 1.14 1.23% -6.71% 2025-08-08
Chubb 271.24 1.93 0.72% 0.36% 2025-08-08
CNO Financial 36.50 0.56 1.56% 15.25% 2025-08-08
E-L Financial 14.50 0.02 0.14% 11.88% 2025-08-08
Globe Life 140.55 0.05 0.04% 52.74% 2025-08-08
Lincoln National 38.16 -0.10 -0.26% 28.94% 2025-08-08
MetLife 76.27 2.45 3.32% 11.05% 2025-08-08
Markel 1,910.42 12.08 0.64% 25.53% 2025-08-08
Marsh & McLennan Companies 203.67 0.36 0.18% -7.44% 2025-08-08
MGIC Investment 27.17 0.71 2.68% 14.21% 2025-08-08
NMI 38.98 0.74 1.94% 4.22% 2025-08-08
Nn 62.48 1.64 2.70% 39.90% 2025-08-09
Principal Financial 76.59 0.99 1.31% 2.42% 2025-08-08
Progressive 246.51 1.20 0.49% 11.12% 2025-08-08
ProAssurance 23.91 0.02 0.08% 78.17% 2025-08-08
Primerica 257.87 2.41 0.94% 1.36% 2025-08-08
Prudential Financial 103.30 2.62 2.60% -5.64% 2025-08-08
Radian 34.01 0.72 2.16% -0.93% 2025-08-08
Reinsurance Of America 186.45 4.54 2.50% -8.29% 2025-08-08
RLI 66.54 -0.12 -0.18% -9.51% 2025-08-08
Travelers Companies 264.95 -0.41 -0.15% 24.64% 2025-08-08
Unum 69.39 0.84 1.23% 29.36% 2025-08-08
Voya Financial 71.04 0.42 0.59% 8.09% 2025-08-08
Willis Towers Watson 324.50 3.83 1.19% 14.21% 2025-08-05

Harga Hari Tahun Tanggal
US2000 2218 3.70 0.17% 6.61% 2025-08-08