MAG Silver - Harga Saham


Harga Chg Hari Tahun Tanggal
Alamos Gold 36.67 0.45 1.24% 66.91% 2025-07-02
B2Gold 4.98 0.06 1.22% 32.45% 2025-07-02
Centerra Gold 10.08 0.27 2.75% 9.57% 2025-07-02
Capstone Mining 8.88 0.52 6.22% -13.20% 2025-07-02
Dundee Precious Metals 21.55 -0.33 -1.51% 95.02% 2025-07-02
Endeavour Mining 41.66 -0.33 -0.79% 38.08% 2025-07-02
Equinox Gold 7.93 0.07 0.89% 6.59% 2025-07-02
First Majestic Silver 11.55 0.28 2.48% 36.36% 2025-07-02
Fresnillo 1,460.00 19.00 1.32% 153.25% 2025-07-03
Fortuna Silver Mines 9.01 0.10 1.12% 27.98% 2025-07-02
Hecla Mining 6.03 0.06 1.01% 16.41% 2025-07-02
Ivanhoe Mines 10.65 0.42 4.11% -43.11% 2025-07-02
Lucara Diamond 0.24 0.01 4.44% -25.40% 2025-07-02
Mineral Resources 24.44 1.76 7.76% -57.84% 2025-07-03
New Gold 6.66 -0.11 -1.62% 131.25% 2025-07-02
Osisko Gold Royalties 34.76 -0.24 -0.69% 60.26% 2025-07-02
Seabridge Gold 20.60 0.83 4.20% 6.57% 2025-07-02
Sandstorm Gold 12.80 -0.01 -0.08% 66.02% 2025-07-02
Torex Gold Resources 43.17 -1.25 -2.81% 97.48% 2025-07-02

Harga Hari Tahun Tanggal
TSX 26870 12.55 0.05% 20.91% 2025-07-02