Dundee Precious Metals - Harga Saham

Harga Hari Tahun Tanggal
BTO B2Gold 3.62 -0.05 -1.36% -33.70% 2024-04-18
CG Centerra Gold 8.35 0 0% -13.38% 2024-04-18
CGG China Gold Intl Res 8.35 -0.05 -0.60% 16.62% 2024-04-18
EQX Equinox Gold 8.10 0 0% 16.05% 2024-04-18
FNV Franco-Nevada 167.53 1.62 0.98% -18.21% 2024-04-18
FVI Fortuna Silver Mines 6.23 -0.06 -0.95% 21.44% 2024-04-18
IVN Ivanhoe Mines 19.36 0.03 0.16% 53.29% 2024-04-18
LUC Lucara Diamond 0.30 -0.01 -1.64% -37.50% 2024-04-18
MAG MAG Silver 16.75 0.06 0.36% -4.94% 2024-04-18
MUX Mcewen Mining 11.06 -0.58 -4.94% 26.49% 2024-04-18
NGD New Gold 2.41 0 0% 40.94% 2024-04-18
OGC OceanaGold 3.25 0 0% 2.52% 2024-04-18
OR Osisko Gold Royalties 22.27 0.04 0.18% 2.96% 2024-04-18
PML Panoro Minerals 0.09 -0.001 -1.15% -20.37% 2024-04-15
SEA Seabridge Gold 20.76 -0.54 -2.54% 18.29% 2024-04-18
SIL Silvercrest Metals 10.40 0.59 6.01% 14.41% 2024-04-18
SSL Sandstorm Gold 7.46 0 0% -5.21% 2024-04-18
SSRM SSR Mining 7.07 0.10 1.43% -65.48% 2024-04-18
TXG Torex Gold Resources 19.88 0.12 0.61% -9.92% 2024-04-18
WDO Wesdome Gold Mines 11.05 0.21 1.94% 30.46% 2024-04-18

Harga Hari Tahun Tanggal
SPTSX TSX 21708 52.39 0.24% 4.97% 2024-04-18