Osisko Gold Royalties - Harga Saham

Harga Saham
45.92
Perubahan Harian
1.07 2.39%
Bulanan
13.24%
Tahunan
105.64%
Q3 Perkiraan
43.78

Harga Chg Hari Tahun Tanggal
Barrick Gold 37.46 0.28 0.74% 43.34% 2025-09-03
Agnico Eagle Mines 205.39 1.80 0.88% 94.13% 2025-09-03
Alamos Gold 44.55 0.47 1.07% 80.36% 2025-09-03
Atalaya Mining 531.00 12.00 2.31% 46.69% 2025-09-03
B2Gold 5.70 -0.16 -2.73% 59.22% 2025-09-03
Centerra Gold 11.64 -0.02 -0.17% 30.35% 2025-09-03
Capstone Mining 9.80 0.39 4.14% 14.75% 2025-09-03
Eldorado Gold 35.17 0.11 0.31% 61.48% 2025-09-03
Equinox Gold 12.51 -0.09 -0.68% 71.77% 2025-09-03
Ero Copper 20.49 0.08 0.39% -21.40% 2025-09-03
Franco-Nevada 262.27 -0.25 -0.10% 63.01% 2025-09-03
First Majestic Silver 13.08 -0.18 -1.36% 83.19% 2025-09-03
Fortuna Silver Mines 10.74 0.03 0.28% 87.43% 2025-09-03
HudBay Minerals 17.18 0.56 3.37% 73.19% 2025-09-03
Iamgold 13.14 0.16 1.23% 102.15% 2025-09-03
Kinross 30.17 0.60 2.01% 160.04% 2025-09-03
Lundin Gold 90.23 1.63 1.84% 245.97% 2025-09-03
Lundin Mining 16.47 0.60 3.78% 34.67% 2025-09-03
MAG Silver 33.65 -0.53 -1.55% 105.06% 2025-09-03
Major Drilling 10.07 0.23 2.34% 12.01% 2025-09-03
New Gold 8.49 0.07 0.83% 164.49% 2025-09-03
OceanaGold 26.11 0.66 2.57% 161.29% 2025-09-03
Osisko Gold Royalties 45.92 1.07 2.39% 105.64% 2025-09-03
Royal Gold Usa 180.47 -2.50 -1.37% 32.02% 2025-09-03
Sherritt International 0.13 -0.01 -7.14% -35.00% 2025-09-03
Sandstorm Gold 15.51 -0.14 -0.89% 107.63% 2025-09-03
Torex Gold Resources 49.85 -0.99 -1.95% 107.71% 2025-09-03
Wesdome Gold Mines 19.51 0.60 3.17% 57.09% 2025-09-03

Harga Hari Tahun Tanggal
TSX 28751 135.74 0.47% 24.78% 2025-09-03