MAG Silver - Harga Saham

Harga Saham
17.07
Perubahan Harian
0.32 1.91%
Bulanan
32.02%
Tahunan
-2.85%
Q2 Perkiraan
14.02
Harga Hari Tahun Tanggal
BTO B2Gold 3.59 -0.03 -0.83% -35.32% 2024-04-19
CG Centerra Gold 8.51 0.16 1.92% -12.90% 2024-04-19
CS Capstone Mining 9.50 -0.15 -1.55% 38.48% 2024-04-19
DPM Dundee Precious Metals 10.80 0.07 0.65% 5.88% 2024-04-19
EDV Endeavour Mining 29.94 0.44 1.49% -16.51% 2024-04-19
EQX Equinox Gold 8.22 0.12 1.48% 18.96% 2024-04-19
FR First Majestic Silver 9.28 -0.05 -0.54% -5.02% 2024-04-19
FRES Fresnillo 602.00 -8.00 -1.31% -23.41% 2024-04-19
FVI Fortuna Silver Mines 6.40 0.17 2.73% 25.74% 2024-04-19
IVN Ivanhoe Mines 19.21 -0.15 -0.77% 57.85% 2024-04-19
LUC Lucara Diamond 0.31 0.01 1.67% -37.11% 2024-04-19
MIN Mineral Resources 68.24 -2.46 -3.48% -14.39% 2024-04-19
NGD New Gold 2.41 -0.01 -0.21% 38.22% 2024-04-19
OR Osisko Gold Royalties 22.13 -0.14 -0.63% 1.24% 2024-04-19
PML Panoro Minerals 0.09 0.001 1.16% -19.44% 2024-04-18
SEA Seabridge Gold 21.08 0.32 1.54% 21.99% 2024-04-19
SIL Silvercrest Metals 10.87 0.47 4.52% 20.51% 2024-04-19
SSL Sandstorm Gold 7.60 0.14 1.88% -3.31% 2024-04-19
TXG Torex Gold Resources 20.38 0.50 2.52% -8.77% 2024-04-19

Harga Hari Tahun Tanggal
SPTSX TSX 21807 98.93 0.46% 5.70% 2024-04-19