Fortuna Silver Mines - Harga Saham


Harga Chg Hari Tahun Tanggal
Alamos Gold 35.67 -0.58 -1.60% 49.37% 2025-07-10
B2Gold 4.75 -0.13 -2.66% 16.71% 2025-07-10
Centerra Gold 9.80 0.03 0.31% 1.66% 2025-07-10
Champion Iron 4.59 0.14 3.03% -29.35% 2025-07-11
Capstone Mining 8.00 -0.08 -0.99% -19.60% 2025-07-10
Dundee Precious Metals 22.04 -0.09 -0.41% 80.80% 2025-07-10
Endeavour Mining 41.45 0.45 1.10% 27.66% 2025-07-10
Equinox Gold 8.36 0.14 1.70% 2.33% 2025-07-10
Ero Copper 20.14 0.63 3.23% -32.75% 2025-07-10
First Quantum Minera 17.35 0.19 1.11% 26.46% 2025-07-10
First Majestic Silver 11.82 0.30 2.60% 30.32% 2025-07-10
Fortuna Silver Mines 9.13 0.13 1.44% 23.88% 2025-07-10
Hecla Mining 5.89 0.12 2.08% -0.67% 2025-07-10
MAG Silver 29.57 0.35 1.20% 60.88% 2025-07-10
Major Drilling 8.90 0.06 0.68% -3.89% 2025-07-10
New Gold 6.42 -0.09 -1.38% 95.73% 2025-07-10
Osisko Gold Royalties 36.63 0.19 0.52% 60.52% 2025-07-10
Sherritt International 0.15 0 0% -41.18% 2025-07-10
Sandstorm Gold 13.42 -0.09 -0.67% 70.52% 2025-07-10
SSR Mining 16.96 0.01 0.06% 142.63% 2025-07-10
Silvercorp Metals 6.58 0.21 3.30% 28.02% 2025-07-10
Torex Gold Resources 43.75 0.37 0.85% 88.90% 2025-07-10

Harga Hari Tahun Tanggal
TSX 27082 109.98 0.41% 20.13% 2025-07-10