Fortuna Silver Mines - Harga Saham



Harga Chg Hari Tahun Tanggal
Alamos Gold 37.05 -0.52 -1.38% 72.73% 2025-05-08
B2Gold 4.20 -0.08 -1.87% 10.53% 2025-05-08
Centerra Gold 9.88 -0.20 -1.98% 9.78% 2025-05-08
Champion Iron 4.63 0.09 1.98% -35.78% 2025-05-09
Capstone Mining 6.91 0.21 3.13% -34.56% 2025-05-08
Dundee Precious Metals 19.73 0.41 2.12% 80.51% 2025-05-08
Endeavour Mining 40.37 -0.70 -1.70% 37.97% 2025-05-08
Equinox Gold 8.70 -0.77 -8.13% 20.33% 2025-05-08
Ero Copper 18.61 0.09 0.49% -37.63% 2025-05-08
First Quantum Minera 13.43 -0.14 -1.03% 1.75% 2025-05-08
First Majestic Silver 7.66 -0.98 -11.34% -25.20% 2025-05-08
Fortuna Silver Mines 7.47 -1.07 -12.53% 5.36% 2025-05-08
Hecla Mining 4.92 0.04 0.82% -10.05% 2025-05-08
MAG Silver 22.23 1.10 5.21% 24.19% 2025-05-08
Major Drilling 8.61 0.17 2.01% -10.96% 2025-05-08
New Gold 5.61 -0.01 -0.18% 107.78% 2025-05-08
Osisko Gold Royalties 33.05 -0.13 -0.39% 49.68% 2025-05-08
Sherritt International 0.14 0.01 7.69% -56.92% 2025-05-08
Sandstorm Gold 11.90 -0.13 -1.08% 51.59% 2025-05-08
SSR Mining 15.01 -0.48 -3.10% 102.84% 2025-05-08
Silvercorp Metals 5.06 -0.13 -2.50% 3.27% 2025-05-08
Torex Gold Resources 44.45 -1.00 -2.20% 113.80% 2025-05-08

Harga Hari Tahun Tanggal
TSX 25254 92.88 0.37% 12.86% 2025-05-08