Harga Saham
5.03
Perubahan Harian
0.12 2.44%
Bulanan
36.31%
Tahunan
0.20%
Q1 Perkiraan
5.03
Harga Hari Tahun Tanggal
AGI Alamos Gold 19.97 0.25 1.27% 20.88% 2024-03-28
BTO B2Gold 3.55 0.11 3.20% -34.01% 2024-03-28
CG Centerra Gold 8.00 0.11 1.39% -9.30% 2024-03-28
CIA Champion Iron 6.42 -0.05 -0.77% 2.56% 2024-03-28
CS Capstone Mining 8.62 0.20 2.38% 49.91% 2024-03-28
DPM Dundee Precious Metals 10.30 -0.07 -0.68% 3.62% 2024-03-28
EDV Endeavour Mining 27.52 0.06 0.22% -13.27% 2024-03-28
EQX Equinox Gold 8.17 0.54 7.08% 15.40% 2024-03-28
ERO Ero Copper 26.12 0.41 1.59% 7.05% 2024-03-28
FQVLF First Quantum Minera 10.78 0.29 2.77% -51.24% 2024-03-28
FR First Majestic Silver 7.95 0.37 4.88% -14.79% 2024-03-28
FVI Fortuna Silver Mines 5.03 0.12 2.44% 0.20% 2024-03-28
HL Hecla Mining 4.81 0.32 7.13% -21.92% 2024-03-28
MAG MAG Silver 14.29 0.89 6.64% -13.03% 2024-03-28
MDI Major Drilling 9.00 0.15 1.69% -11.07% 2024-03-28
NGD New Gold 2.28 -0.01 -0.44% 50.99% 2024-03-28
OR Osisko Gold Royalties 22.23 0.54 2.49% 5.66% 2024-03-28
S Sherritt International 0.28 0 0% -48.15% 2024-03-28
SSL Sandstorm Gold 7.10 0.11 1.57% -8.86% 2024-03-28
SSO Silver Standard Resources 77.52 -0.06 -0.08% 60.50% 2024-03-28
SSRM SSR Mining 6.03 0.16 2.73% -70.57% 2024-03-28
SVM Silvercorp Metals 4.41 0.15 3.52% -13.70% 2024-03-28
TXG Torex Gold Resources 19.94 0.86 4.51% -10.38% 2024-03-28
USAP Universal Stainless Alloy Products 22.42 -2.20 -8.94% 163.76% 2024-03-28

Harga Hari Tahun Tanggal
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28