FRES

838.00

Perubahan Harian:

-2.76%

Tahunan:

11.11%

Harga Hari Tahun
Anglo American 2,999.00 -113.50 -3.65% 64.64%
Acerinox 11.35 -0.32 -2.74% 53.01%
Alpek 22.90 -0.12 -0.52% 37.46%
Ak Alrosa 137.36 -2.20 -1.58% 114.89%
Antofagasta 1,468.50 -63.50 -4.14% 65.89%
Aberdeen New Thai 438.00 -3.50 -0.79% -4.78%
Aperam 46.32 -1.05 -2.22% 79.26%
Anglo Pacific Group 150.60 -3.80 -2.46% 4.58%
BHP Group PLC 2,168.50 16.50 0.77% -93.91%
Boliden 330.80 -15.70 -4.53% 56.70%
Fresnillo 838.00 -23.80 -2.76% 11.11%
Gerdau 31.76 -0.34 -1.06% 114.59%
Glencore 321.00 -6.65 -2.03% 86.22%
Grupo México 91.41 -1.52 -1.64% 75.15%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Klabin SA 25.58 -0.07 -0.27% 33.86%
ArcelorMittal 25.65 -1.28 -4.74% 156.60%
Outokumpu 4.99 -0.22 -4.25% 82.47%
Polymetal International 1,645.50 -8.50 -0.51% 12.40%
Rio Tinto 6,014.00 -78.00 -1.28% 31.28%
United Company RUSAL Plc 6.10 -0.08 -1.29% -77.61%
SSAB 42.04 -2.04 -4.63% 59.24%
Suzano Papel e Celulose SA 58.17 -0.29 -0.50% 52.68%
Thyssenkrupp 9.39 -0.75 -7.44% 33.55%
Ternium 37.03 -1.18 -3.09% 125.79%
Vale 22.04 -0.40 -1.78% 106.75%
voestalpine 35.38 -0.86 -2.37% 79.32%

Harga Hari Tahun
GB100 7182 25.80 0.36% 15.06%