Fresnillo - Harga Saham

Harga Saham
1,689.00
Perubahan Harian
18.00 1.08%
Bulanan
15.45%
Tahunan
205.43%
Q3 Perkiraan
1,670.76

Harga Chg Hari Tahun Tanggal
Anglo American 2,201.00 20.00 0.92% -2.18% 2025-08-22
Acerinox 10.89 0.09 0.83% 15.60% 2025-08-25
Alpek 9.00 0.31 3.57% -25.62% 2025-08-22
Alrosa 47.74 -0.19 -0.40% -12.90% 2025-08-25
Antofagasta 2,167.00 31.00 1.45% 15.39% 2025-08-22
Aperam 26.48 0 0% 2.40% 2025-08-25
Boliden 329.40 -1.10 -0.33% 4.60% 2025-08-25
Fresnillo 1,689.00 18.00 1.08% 205.43% 2025-08-22
Gerdau 16.36 0.38 2.38% -10.50% 2025-08-22
Glencore 294.30 1.95 0.67% -28.41% 2025-08-22
Grupo Mexico 127.60 2.53 2.02% 20.35% 2025-08-22
Klabin 18.38 0.45 2.51% -16.98% 2025-08-22
ArcelorMittal 29.26 0.10 0.34% 39.27% 2025-08-25
Outokumpu 3.59 0.06 1.58% 6.53% 2025-08-25
Rio Tinto 4,601.00 70.00 1.54% -4.42% 2025-08-23
United Company RUSAL 4.27 -0.09 -2.06% 79.41% 2025-08-25
SSAB 56.92 0.10 0.18% 11.13% 2025-08-25
Suzano Papel e Celulose 53.76 1.46 2.79% -4.14% 2025-08-22
Thyssenkrupp 8.96 0.17 1.93% 179.91% 2025-08-25
Ternium 33.11 0.80 2.48% -3.05% 2025-08-22
Vale 10.12 0.31 3.16% -3.07% 2025-08-22
voestalpine 28.24 0.04 0.14% 28.71% 2025-08-25

Harga Hari Tahun Tanggal
GB100 9321 12.20 0.13% 11.93% 2025-08-22