Fresnillo - Harga Saham

Harga Saham
1,429.00
Perubahan Harian
29.00 2.07%
Bulanan
-0.83%
Tahunan
149.39%
Q3 Perkiraan
1,384.33

Harga Chg Hari Tahun Tanggal
Anglo American 2,068.00 -80.00 -3.72% -7.82% 2025-08-01
Acerinox 9.95 -0.19 -1.83% 7.57% 2025-08-01
Alpek 9.09 0.04 0.44% -23.10% 2025-08-01
Alrosa 45.29 -0.49 -1.07% -25.73% 2025-08-01
Antofagasta 1,890.00 13.00 0.69% 0.11% 2025-08-01
Aperam 25.26 -0.62 -2.40% 2.02% 2025-08-01
Boliden 298.30 -2.60 -0.86% -6.14% 2025-08-01
Fresnillo 1,429.00 29.00 2.07% 149.39% 2025-08-01
Gerdau 16.05 -0.79 -4.69% -7.39% 2025-08-01
Glencore 300.35 -4.40 -1.44% -25.85% 2025-08-01
Grupo Mexico 118.63 0.54 0.46% 16.93% 2025-08-01
Klabin 18.28 -0.40 -2.14% -16.45% 2025-07-31
ArcelorMittal 26.76 -0.76 -2.76% 37.80% 2025-08-01
Outokumpu 3.28 -0.03 -0.85% 1.99% 2025-08-01
Rio Tinto 4,492.00 -11.50 -0.26% -9.24% 2025-08-01
United Company RUSAL 4.00 -0.05 -1.23% 63.27% 2025-08-01
SSAB 56.16 -0.44 -0.78% 7.13% 2025-08-01
Suzano Papel e Celulose 52.00 -0.18 -0.35% -3.45% 2025-07-31
Thyssenkrupp 9.90 -0.32 -3.17% 188.18% 2025-08-01
Ternium 31.95 -0.63 -1.93% -3.27% 2025-08-01
Vale 9.71 0.18 1.89% -6.36% 2025-08-01
voestalpine 23.80 -0.42 -1.73% 0.59% 2025-08-01

Harga Hari Tahun Tanggal
GB100 9069 -64.23 -0.70% 10.93% 2025-08-01