Fresnillo - Harga Saham

Harga Saham
1,489.00
Perubahan Harian
29.00 1.99%
Bulanan
12.38%
Tahunan
151.10%
Q3 Perkiraan
1,432.28

Harga Chg Hari Tahun Tanggal
Anglo American 2,202.00 -42.00 -1.87% -9.90% 2025-07-04
Acerinox 10.56 -0.11 -1.03% 7.21% 2025-07-04
Alpek 10.36 -0.03 -0.29% -20.61% 2025-07-04
Alrosa 46.10 -0.51 -1.09% -34.18% 2025-07-04
Antofagasta 1,897.00 -37.00 -1.91% -13.93% 2025-07-04
Aperam 26.06 -1.12 -4.12% 1.16% 2025-07-04
Boliden 301.30 -6.00 -1.95% -13.99% 2025-07-04
Fresnillo 1,489.00 29.00 1.99% 151.10% 2025-07-04
Gerdau 16.78 -0.01 -0.06% -6.78% 2025-07-04
Glencore 302.85 -3.35 -1.09% -37.30% 2025-07-04
Grupo Mexico 112.36 -1.16 -1.02% 5.09% 2025-07-04
Klabin 19.45 -0.09 -0.46% -6.94% 2025-07-04
ArcelorMittal 27.28 -0.56 -2.01% 26.94% 2025-07-04
Outokumpu 3.49 -0.01 -0.40% 0.63% 2025-07-04
Rio Tinto 4,266.50 -29.50 -0.69% -18.87% 2025-07-04
United Company RUSAL 3.97 0.02 0.51% 58.80% 2025-07-04
SSAB 57.38 -0.36 -0.62% -3.43% 2025-07-04
Suzano Papel e Celulose 51.95 -0.11 -0.21% -5.11% 2025-07-04
Thyssenkrupp 9.21 0.13 1.39% 120.77% 2025-07-04
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
voestalpine 23.46 -0.12 -0.51% -8.79% 2025-07-04

Harga Hari Tahun Tanggal
GB100 8823 -0.29 -0.003% 7.54% 2025-07-04