Hecla Mining - Harga Saham


Harga Chg Hari Tahun Tanggal
Alcoa 29.99 -1.16 -3.72% -28.12% 2025-07-07
B2Gold 4.94 -0.05 -1.00% 29.66% 2025-07-07
Peabody Energy 14.50 -0.18 -1.23% -37.74% 2025-07-03
CoEUR Mining 9.12 0.14 1.56% 44.76% 2025-07-03
Centerra Gold 9.93 -0.36 -3.50% 7.00% 2025-07-07
China Gold Intl Res 11.93 -0.31 -2.53% 31.10% 2025-07-07
Eldorado Gold 27.85 -0.50 -1.76% 27.00% 2025-07-07
Freeport-McMoran 45.37 -0.44 -0.95% -11.20% 2025-07-07
First Majestic Silver 11.58 0.01 0.09% 29.97% 2025-07-07
Fortuna Silver Mines 9.00 0.04 0.45% 31.39% 2025-07-07
Greatland Resources 315.00 -12.00 -3.67% 116.05% 2025-07-07
Hecla Mining 6.07 0.04 0.66% 16.28% 2025-07-03
Iamgold 10.03 -0.12 -1.18% 81.05% 2025-07-07
Mcewen Mining 11.10 -0.27 -2.37% 9.79% 2025-07-07
Newmont Mining 59.51 -0.39 -0.65% 35.96% 2025-07-07
New Gold 6.80 0.08 1.19% 126.67% 2025-07-07
Nexgen Energy (Canada) Ltd 10.30 -0.08 -0.77% -1.15% 2025-07-07
Paladin Energy 7.68 -0.05 -0.65% -40.65% 2025-07-07
Royal Gold Usa 165.25 -14.57 -8.10% 26.01% 2025-07-07
Wheaton Precious Metals 124.16 0.91 0.74% 63.20% 2025-07-04
Viohalco 6.25 0.02 0.32% 0.81% 2025-07-07

Harga Hari Tahun Tanggal
US2000 2217 -32.18 -1.43% 8.74% 2025-07-07