Hecla Mining - Harga Saham


Harga Chg Hari Tahun Tanggal
Alcoa 29.81 -1.34 -4.30% -28.55% 2025-07-07
B2Gold 5.02 0.03 0.60% 31.76% 2025-07-07
Peabody Energy 14.50 0 0% -38.19% 2025-07-07
CoEUR Mining 9.49 0.37 4.06% 48.51% 2025-07-07
Centerra Gold 10.04 -0.25 -2.43% 8.19% 2025-07-07
China Gold Intl Res 12.01 -0.23 -1.88% 31.98% 2025-07-07
Eldorado Gold 28.49 0.14 0.49% 29.91% 2025-07-07
Freeport-McMoran 45.13 -0.67 -1.46% -11.66% 2025-07-07
First Majestic Silver 11.86 0.29 2.51% 33.11% 2025-07-07
Fortuna Silver Mines 9.28 0.32 3.57% 35.47% 2025-07-07
Greatland Resources 317.00 -10.00 -3.06% 108.55% 2025-07-07
Hecla Mining 6.16 0.09 1.48% 18.01% 2025-07-07
Iamgold 10.24 0.09 0.89% 84.84% 2025-07-07
Mcewen Mining 11.38 0.01 0.09% 12.34% 2025-07-07
Newmont Mining 60.16 0.26 0.43% 37.45% 2025-07-07
New Gold 6.88 0.16 2.38% 129.33% 2025-07-07
Nexgen Energy (Canada) Ltd 10.41 0.11 1.07% -0.10% 2025-07-08
Paladin Energy 7.74 0.06 0.78% -40.78% 2025-07-08
Royal Gold Usa 168.24 -11.58 -6.44% 28.29% 2025-07-07
Wheaton Precious Metals 126.54 2.38 1.92% 65.24% 2025-07-07
Viohalco 6.23 -0.03 -0.48% 0.48% 2025-07-08

Harga Hari Tahun Tanggal
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07