New Gold - Harga Saham

Harga Saham
6.74
Perubahan Harian
0.03 0.45%
Bulanan
0.75%
Tahunan
129.25%
Q3 Perkiraan
6.53

Harga Chg Hari Tahun Tanggal
Barrick Gold 29.19 0.05 0.17% 22.75% 2025-07-04
Agnico Eagle Mines 163.60 0.46 0.28% 71.96% 2025-07-04
Alamos Gold 36.78 0.09 0.25% 62.82% 2025-07-04
B2Gold 4.99 0.03 0.60% 31.32% 2025-07-04
CoEUR Mining 9.12 0.14 1.56% 44.76% 2025-07-03
Centerra Gold 10.29 0.04 0.39% 10.41% 2025-07-04
China Gold Intl Res 12.25 0.11 0.91% 33.44% 2025-07-04
Capstone Mining 8.51 -0.11 -1.28% -18.41% 2025-07-04
Dundee Precious Metals 21.69 0.09 0.42% 93.66% 2025-07-04
Endeavour Mining 42.10 0.30 0.72% 35.50% 2025-07-04
Eldorado Gold 28.35 0.04 0.14% 31.25% 2025-07-04
Equinox Gold 7.91 0 0% 0% 2025-07-04
Ero Copper 22.60 -0.36 -1.57% -27.68% 2025-07-04
Franco-Nevada 226.32 1.19 0.53% 34.16% 2025-07-04
First Quantum Minera 18.43 -0.04 -0.22% 31.93% 2025-07-03
First Majestic Silver 11.57 0.04 0.35% 32.84% 2025-07-04
Fortuna Silver Mines 8.95 -0.04 -0.44% 30.28% 2025-07-04
HudBay Minerals 14.53 -0.08 -0.55% 9.66% 2025-07-04
Iamgold 10.21 0.08 0.74% 87.94% 2025-07-04
Kinross 21.58 0.03 0.14% 87.00% 2025-07-04
Lundin Gold 72.66 0.80 1.11% 249.16% 2025-07-04
Lundin Mining 14.80 -0.11 -0.70% -7.30% 2025-07-04
MAG Silver 29.29 0.01 0.03% 72.70% 2025-07-04
Major Drilling 9.11 0.10 1.11% -0.65% 2025-07-04
New Gold 6.74 0.03 0.45% 129.25% 2025-07-04
OceanaGold 19.31 0.13 0.68% 93.27% 2025-07-03
Osisko Gold Royalties 35.48 0.32 0.91% 59.89% 2025-07-04
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
Sherritt International 0.16 0.01 3.23% -38.46% 2025-07-04
Sandstorm Gold 13.15 0.06 0.46% 71.22% 2025-07-04
SSR Mining 17.99 0.06 0.33% 179.35% 2025-07-04
Silvercorp Metals 6.32 -0.01 -0.08% 30.21% 2025-07-04
Torex Gold Resources 43.93 0.01 0.02% 99.32% 2025-07-04
Wesdome Gold Mines 18.39 0.12 0.66% 50.00% 2025-07-04

Harga Hari Tahun Tanggal
TSX 27049 15.17 0.06% 22.62% 2025-07-04