Nestle - Harga Saham

Harga Saham
94.20
Perubahan Harian
2.04 2.21%
Bulanan
0.75%
Tahunan
-19.09%
Q2 Perkiraan
91.17
Harga Chg Hari Tahun Tanggal
Associated British Foods 2,700.00 -1.00 -0.04% 40.81% 2024-05-09
Anheuser-Busch 58.86 0.08 0.14% 4.27% 2024-05-09
Adidas 220.40 -2.10 -0.94% 33.17% 2024-05-09
Anglo-eastern Plants 698.00 8.00 1.16% -19.40% 2024-05-09
Air Liquide 186.04 -0.50 -0.27% 13.79% 2024-05-09
British American Tobacco 2,408.50 2.50 0.10% -12.55% 2024-05-09
Beiersdorf 144.70 0.35 0.24% 15.16% 2024-05-09
Danone 59.10 -0.22 -0.37% 0.49% 2024-05-09
Carrefour 16.04 -0.02 -0.12% -11.65% 2024-05-09
Richemont 132.95 0.10 0.08% -10.38% 2024-05-08
Diageo 2,830.50 22.50 0.80% -21.02% 2024-05-09
General Mills 69.50 -0.51 -0.73% -22.42% 2024-05-08
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Glanbia 18.38 0.02 0.11% 30.91% 2024-05-09
Heineken 92.72 0.14 0.15% -10.24% 2024-05-09
Henkel 82.20 0.46 0.56% 9.86% 2024-05-09
International Flavors Fragrances 97.06 2.83 3.00% 7.47% 2024-05-08
Imperial Brands 1,872.50 0.50 0.03% -1.19% 2024-05-09
Kellogg 62.35 0.78 1.27% -11.51% 2024-05-08
Kraft Heinz 35.90 0.09 0.25% -12.19% 2024-05-08
Coca-Cola 62.87 0.24 0.38% -0.82% 2024-05-08
Kerry 80.25 -0.15 -0.19% -15.53% 2024-05-09
Mondelez International 70.43 -0.44 -0.62% -9.58% 2024-05-08
Nestle 94.20 2.04 2.21% -19.09% 2024-05-08
Nutrien 76.14 0.32 0.42% -10.81% 2024-05-08
Ontex 9.08 -0.01 -0.11% 15.74% 2024-05-09
L'Oréal 447.15 0.10 0.02% 5.78% 2024-05-09
Reckitt Benckiser 4,593.00 46.00 1.01% -28.28% 2024-05-09
Pernod Ricard 148.25 -0.25 -0.17% -30.92% 2024-05-09
Sarantis 11.58 -0.02 -0.17% 60.39% 2024-05-09
SGS 82.38 0 0% 1.58% 2024-05-08
Molson Coors Brewing 58.16 -0.12 -0.21% -9.87% 2024-05-08
Tate & Lyle 684.50 2.00 0.29% -15.86% 2024-05-09
Swatch 196.35 1.30 0.67% -34.09% 2024-05-08
Unilever 4,242.00 13.00 0.31% -1.18% 2024-05-09

Harga Hari Tahun Tanggal
CH20 11602 89.24 0.78% 0.49% 2024-05-08