Beiersdorf - Harga Saham

Harga Saham
142.54
Perubahan Harian
0.39 0.27%
Bulanan
8.89%
Tahunan
12.72%
Q2 Perkiraan
138.81
Harga Chg Hari Tahun Tanggal
Covestro 47.45 0.23 0.49% 23.18% 2024-05-03
Anheuser-Busch 55.50 -0.48 -0.86% -6.69% 2024-05-03
Adidas 224.20 0.20 0.09% 43.33% 2024-05-03
Anglo-eastern Plants 720.00 7.00 0.98% -14.89% 2024-05-03
Akzo Nobel 62.70 1.02 1.65% -15.20% 2024-05-03
BASF 48.88 0.24 0.48% 6.50% 2024-05-03
British American Tobacco 2,379.00 8.00 0.34% -15.17% 2024-05-03
Bayer 28.01 -0.12 -0.43% -51.79% 2024-05-03
Beiersdorf 142.54 0.39 0.27% 12.72% 2024-05-03
Danone 57.56 -1.90 -3.20% -4.61% 2024-05-03
Coty 11.57 0.28 2.48% -3.02% 2024-05-02
Diageo 2,753.50 25.00 0.92% -25.27% 2024-05-03
Estée Lauder 127.56 -19.24 -13.11% -37.07% 2024-05-02
Givaudan 3,994.00 33.00 0.83% 27.69% 2024-05-03
Glanbia 17.87 0.20 1.13% 28.28% 2024-05-03
Heineken 90.60 0.02 0.02% -14.04% 2024-05-03
Henkel 78.80 4.80 6.49% 8.09% 2024-05-03
Infineon 31.78 0.44 1.40% -2.98% 2024-05-03
Imperial Brands 1,841.50 -2.00 -0.11% -2.90% 2024-05-03
Kering 330.05 7.25 2.25% -40.90% 2024-05-03
Kerry 82.75 0.50 0.61% -12.97% 2024-05-03
Lonza 520.20 6.20 1.21% -10.43% 2024-05-03
LVMH 788.20 21.20 2.76% -9.79% 2024-05-03
Merck 153.50 3.20 2.13% -7.36% 2024-05-03
Nestle 91.80 -0.02 -0.02% -20.59% 2024-05-03
Ontex 9.15 -0.18 -1.93% 12.96% 2024-05-03
L'Oréal 437.05 0.35 0.08% 3.76% 2024-05-03
Reckitt Benckiser 4,491.00 22.00 0.49% -30.69% 2024-05-03
Pernod Ricard 142.55 1.85 1.31% -33.67% 2024-05-03
Hermes International 2,278.00 38.00 1.70% 15.04% 2024-05-03
Sarantis 11.78 -0.02 -0.17% 66.62% 2024-05-02
Tate & Lyle 659.00 3.50 0.53% -20.60% 2024-05-03
Unilever 4,175.50 -4.50 -0.11% -5.23% 2024-05-03

Harga Hari Tahun Tanggal
DE40 17997 100.20 0.56% 14.38% 2024-05-03