Adidas - Harga Saham

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,636.00 -20.00 -0.75% 34.76% 2024-05-01
Adidas 226.40 -5.90 -2.54% 42.19% 2024-04-30
Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
Birkenstock 44.48 -0.29 -0.65% 10.65% 2024-05-01
Danone 58.66 0 0% -2.36% 2024-04-30
Burberry 1,142.00 -8.50 -0.74% -55.09% 2024-05-01
Burlington Stores 178.02 -1.92 -1.07% -4.45% 2024-05-01
Carrefour 15.79 -0.10 -0.63% -14.95% 2024-04-30
Richemont 127.90 -1.80 -1.39% -13.52% 2024-04-30
Columbia Sportswear 81.50 1.87 2.35% 0.31% 2024-05-01
Capri Holdings 35.25 -0.23 -0.65% -11.41% 2024-05-01
Deckers Outdoor 819.48 1.01 0.12% 68.99% 2024-05-01
Dick's Sporting Goods 198.12 -2.82 -1.40% 38.76% 2024-05-01
Essilor 200.80 -0.80 -0.40% 11.41% 2024-04-30
Foot Locker 20.59 -0.26 -1.25% -49.63% 2024-05-01
Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
H&M 176.75 -2.55 -1.42% 20.96% 2024-04-30
Inditex 42.85 -1.02 -2.33% 38.99% 2024-04-30
JD Sports Fashion 112.15 -3.45 -2.98% -30.81% 2024-05-01
Nordstrom 18.81 -0.20 -1.05% 26.41% 2024-05-01
Kering 330.00 -5.65 -1.68% -41.36% 2024-04-30
Kingfisher 248.40 0.30 0.12% -3.42% 2024-05-01
Lululemon Athletica 354.61 -5.77 -1.60% -7.89% 2024-05-01
Macy's 18.14 -0.28 -1.49% 15.66% 2024-05-01
LVMH 774.40 -4.80 -0.62% -10.86% 2024-04-30
Marks & Spencer 254.50 -1.30 -0.51% 54.66% 2024-05-01
Moncler 64.12 -0.40 -0.62% -4.55% 2024-04-30
Nike 90.36 -2.10 -2.27% -29.00% 2024-05-01
NEXT 9,064.00 56.00 0.62% 37.29% 2024-05-01
L'Oréal 439.65 3.15 0.72% 2.07% 2024-04-30
Pandora 1,082.50 13.00 1.22% 71.83% 2024-05-01
PVH 109.70 0.90 0.83% 30.42% 2024-05-01
Ralph Lauren 163.61 -0.18 -0.11% 45.43% 2024-05-01
Hermes International 2,251.00 -47.00 -2.05% 15.22% 2024-04-30
Ross Stores 127.85 -1.76 -1.36% 22.03% 2024-05-01
Salvatore Ferragamo 9.33 -0.16 -1.69% -41.32% 2024-04-30
Skechers USA 65.46 -0.59 -0.89% 23.49% 2024-05-01
TJX Companies 93.81 -0.25 -0.27% 20.52% 2024-05-02
Tapestry 39.43 -0.48 -1.20% -0.88% 2024-05-01
Under Armour 6.64 -0.09 -1.34% -21.23% 2024-05-01
Swatch 193.65 -3.20 -1.63% -36.17% 2024-04-30
Ulta Salon Cosmetics Fragrance 402.29 -2.57 -0.63% -24.23% 2024-05-01
VF 12.18 -0.28 -2.25% -44.10% 2024-05-01

Harga Hari Tahun Tanggal
DE40 17982 -186.15 -1.03% 13.70% 2024-05-02
EU50 4921 -59.87 -1.20% 14.17% 2024-05-02