Richemont - Harga Saham

Harga Saham
132.95
Perubahan Harian
0.10 0.08%
Bulanan
-0.67%
Tahunan
-10.38%
Q2 Perkiraan
126.47
Harga Chg Hari Tahun Tanggal
Associated British Foods 2,701.50 0.50 0.02% 40.89% 2024-05-09
Anheuser-Busch 58.92 0.14 0.24% 4.38% 2024-05-09
Koninklijke Ahold Delhaize NV 29.14 0.25 0.87% -6.24% 2024-05-09
Adidas 222.40 -0.10 -0.04% 35.84% 2024-05-09
American Eagle Outfitters 24.10 0.22 0.90% 83.79% 2024-05-09
British American Tobacco 2,402.00 -4.00 -0.17% -12.78% 2024-05-09
Beiersdorf 145.35 1.00 0.69% 16.79% 2024-05-09
Danone 59.24 -0.08 -0.13% 1.77% 2024-05-09
Burberry 1,160.00 9.50 0.83% -53.71% 2024-05-09
Carrefour 16.23 0.17 1.03% -10.21% 2024-05-09
Richemont 132.95 0.10 0.08% -10.38% 2024-05-08
Capri Holdings 36.71 -0.25 -0.68% -1.53% 2024-05-08
Diageo 2,842.75 34.75 1.24% -20.68% 2024-05-09
Essilor 204.30 0.30 0.15% 10.92% 2024-05-09
Gap 22.61 0.23 1.01% 170.72% 2024-05-09
Heineken 93.16 0.58 0.63% -9.16% 2024-05-09
H&M 167.50 -1.90 -1.12% 16.89% 2024-05-08
Inditex 42.66 -0.97 -2.21% 36.58% 2024-05-09
Nordstrom 20.36 0.38 1.88% 35.16% 2024-05-09
Kering 327.35 -3.75 -1.13% -39.55% 2024-05-09
Kohl's 23.99 0.05 0.21% 19.77% 2024-05-09
Macy's 19.38 0.37 1.92% 29.20% 2024-05-09
LVMH 778.50 -9.40 -1.19% -10.75% 2024-05-09
Moncler 63.48 0.26 0.41% -3.23% 2024-05-09
Nestle 94.20 2.04 2.21% -19.09% 2024-05-08
Nike 93.48 -0.09 -0.10% -25.28% 2024-05-09
L'Oréal 449.75 2.70 0.60% 7.80% 2024-05-09
Pandora 1,131.50 19.50 1.75% 87.52% 2024-05-08
Hermes International 2,280.00 -25.00 -1.08% 16.34% 2024-05-09
Salvatore Ferragamo 9.64 0.16 1.63% -37.89% 2024-05-09
Tapestry 38.99 0.02 0.05% 4.97% 2024-05-09
Swatch 196.35 1.30 0.67% -34.09% 2024-05-08
Ulta Salon Cosmetics Fragrance 392.78 4.31 1.11% -22.15% 2024-05-09
Walmart 60.26 -0.05 -0.08% 18.17% 2024-05-09

Harga Hari Tahun Tanggal
CH20 11602 89.24 0.78% 0.49% 2024-05-08