Tate & Lyle - Harga Saham

Harga Saham
678.00
Perubahan Harian
-1.00 -0.15%
Bulanan
5.85%
Tahunan
-16.76%
Q2 Perkiraan
645.06
Harga Chg Hari Tahun Tanggal
Associated British Foods 2,709.00 23.00 0.86% 41.98% 2024-05-10
Anglo-eastern Plants 706.00 18.00 2.62% -18.48% 2024-05-10
Agrana Beteiligungs 13.45 -0.05 -0.37% -22.92% 2024-05-10
Austevoll Seafood 92.30 1.60 1.76% -3.60% 2024-05-10
British American Tobacco 2,433.49 32.49 1.35% -10.78% 2024-05-10
Beiersdorf 146.85 1.10 0.75% 16.64% 2024-05-10
Danone 59.52 0.24 0.40% 0.85% 2024-05-10
Diageo 2,846.50 9.50 0.33% -21.36% 2024-05-10
Givaudan 4,056.00 -12.00 -0.29% 27.43% 2024-05-10
Glanbia 18.20 -0.01 -0.05% 27.81% 2024-05-10
Henkel 82.57 0.05 0.06% 10.27% 2024-05-10
International Flavors Fragrances 96.70 -0.41 -0.42% 11.47% 2024-05-10
Imperial Brands 1,874.50 8.00 0.43% -0.37% 2024-05-10
Kerry 79.53 -0.63 -0.78% -16.18% 2024-05-10
Nestle 95.04 0.84 0.89% -17.49% 2024-05-10
Ontex 9.22 0.24 2.67% 17.15% 2024-05-10
L'Oréal 452.85 -1.00 -0.22% 6.88% 2024-05-10
Reckitt Benckiser 4,604.50 8.50 0.18% -28.66% 2024-05-10
Pernod Ricard 149.15 0.15 0.10% -30.63% 2024-05-10
Tate & Lyle 678.00 -1.00 -0.15% -16.76% 2024-05-10
Unilever 4,287.00 21.00 0.49% -1.21% 2024-05-10