Inditex - Harga Saham

Harga Saham
42.74
Perubahan Harian
-0.11 -0.26%
Bulanan
-8.07%
Tahunan
37.74%
Q2 Perkiraan
42.28
Harga Chg Hari Tahun Tanggal
Associated British Foods 2,648.00 12.00 0.46% 37.52% 2024-05-02
Anheuser-Busch 55.90 -0.26 -0.46% -3.67% 2024-05-02
Acerinox 10.21 0.09 0.84% 5.42% 2024-05-02
Koninklijke Ahold Delhaize NV 28.42 -0.03 -0.09% -9.45% 2024-05-02
Adidas 224.05 -2.35 -1.04% 43.02% 2024-05-02
Amadeus IT 60.66 0.90 1.51% -3.56% 2024-05-02
Banco Bilbao Vizcaya Argentaria 9.88 -0.29 -2.88% 57.11% 2024-05-02
Jumbo 29.21 0.03 0.10% 37.14% 2024-05-02
Burberry 1,146.00 4.00 0.35% -56.04% 2024-05-02
Carrefour 15.66 -0.13 -0.82% -13.53% 2024-05-02
Richemont 128.80 0.90 0.70% -14.84% 2024-05-02
Etablissementen Franz Colruyt Nv 43.86 0.44 1.01% 52.82% 2024-05-02
Diageo 2,747.50 5.00 0.18% -25.02% 2024-05-02
Essilor 201.20 0.40 0.20% 10.08% 2024-05-02
GRIFOLS 8.88 0.23 2.66% -0.98% 2024-05-02
Heineken 90.32 -0.98 -1.07% -13.65% 2024-05-02
H&M 172.05 -4.75 -2.69% 16.93% 2024-05-02
Inditex 42.74 -0.11 -0.26% 37.74% 2024-05-02
JD Sports Fashion 111.95 -0.20 -0.18% -31.32% 2024-05-02
Jeronimo Martins 19.47 0.12 0.62% -14.23% 2024-05-02
Kering 322.90 -7.10 -2.15% -43.01% 2024-05-02
Kingfisher 244.85 -3.55 -1.43% -2.57% 2024-05-02
LVMH 775.10 0.70 0.09% -11.84% 2024-05-02
Melia Hotels 7.39 0.08 1.10% 28.10% 2024-05-02
Marks & Spencer 253.95 -0.55 -0.22% 55.42% 2024-05-02
Moncler 64.56 0.44 0.69% -5.83% 2024-05-02
NEXT 9,032.00 -32.00 -0.35% 38.66% 2024-05-02
L'Oréal 436.45 -3.20 -0.73% 1.81% 2024-05-02
Repsol 14.34 -0.39 -2.65% 14.45% 2024-05-02
Hermes International 2,257.00 6.00 0.27% 13.18% 2024-05-02
Sonae 0.94 0.003 0.32% -8.62% 2024-05-02
Swatch 193.65 -3.20 -1.63% -36.17% 2024-04-30

Harga Hari Tahun Tanggal
ES35 10890 35.60 0.33% 19.98% 2024-05-02
EU50 4912 -9.72 -0.20% 13.95% 2024-05-02