Givaudan - Harga Saham

Harga Saham
4,068.00
Perubahan Harian
-4.00 -0.10%
Bulanan
2.29%
Tahunan
30.55%
Q2 Perkiraan
3,901.80
Harga Chg Hari Tahun Tanggal
Covestro 48.54 0.11 0.23% 22.64% 2024-05-09
Associated British Foods 2,700.00 -1.00 -0.04% 40.81% 2024-05-09
Anheuser-Busch 58.80 0.02 0.03% 4.16% 2024-05-09
Air Liquide 186.04 -0.50 -0.27% 13.79% 2024-05-09
Arkema 99.30 0.75 0.76% 11.57% 2024-05-09
Akzo Nobel 63.88 0.06 0.09% -14.46% 2024-05-09
BASF 49.48 -0.03 -0.06% 5.62% 2024-05-09
British American Tobacco 2,405.00 -1.00 -0.04% -12.67% 2024-05-09
Bayer 28.31 -0.17 -0.60% -51.47% 2024-05-09
Beiersdorf 144.70 0.35 0.24% 15.16% 2024-05-09
Danone 59.10 -0.22 -0.37% 0.49% 2024-05-09
Croda International 4,862.50 -0.50 -0.01% -28.30% 2024-05-09
Diageo 2,827.25 19.25 0.69% -21.11% 2024-05-09
Fresenius Medical Care 38.63 -0.04 -0.10% -9.19% 2024-05-09
Fresenius 27.99 -0.49 -1.72% 1.19% 2024-05-09
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Glanbia 18.28 -0.08 -0.44% 30.01% 2024-05-09
Heineken 92.72 0.14 0.15% -10.24% 2024-05-09
Henkel 82.20 0.46 0.56% 9.86% 2024-05-09
International Flavors Fragrances 97.06 2.83 3.00% 7.47% 2024-05-08
Johnson Matthey 1,892.00 22.00 1.18% -3.17% 2024-05-09
Kerry 80.40 0.10 0.12% -14.90% 2024-05-09
Lonza 526.40 6.20 1.19% -6.63% 2024-05-08
Merck 153.35 -0.80 -0.52% -5.66% 2024-05-09
Nestle 94.20 2.04 2.21% -19.09% 2024-05-08
L'Oréal 447.15 0.10 0.02% 5.78% 2024-05-09
Reckitt Benckiser 4,587.00 40.00 0.88% -28.37% 2024-05-09
Pernod Ricard 148.25 -0.25 -0.17% -30.92% 2024-05-09
SGS 82.38 0 0% 1.58% 2024-05-08
Sika AG 276.00 2.00 0.73% 11.56% 2024-05-08
Solvay 34.71 0.03 0.09% -67.74% 2024-05-09
Tate & Lyle 683.50 1.00 0.15% -15.98% 2024-05-09
Umicore 21.66 -0.56 -2.52% -25.46% 2024-05-09

Harga Hari Tahun Tanggal
CH20 11602 89.24 0.78% 0.49% 2024-05-08