Henkel - Harga Saham

Harga Saham
77.40
Perubahan Harian
3.40 4.59%
Bulanan
4.93%
Tahunan
6.17%
Q2 Perkiraan
73.54
Harga Chg Hari Tahun Tanggal
Covestro 47.22 0.24 0.51% 22.59% 2024-05-02
Anheuser-Busch 55.48 -0.50 -0.89% -6.72% 2024-05-03
Adidas 224.30 0.30 0.13% 43.40% 2024-05-03
Anglo-eastern Plants 718.00 5.00 0.70% -15.13% 2024-05-03
Air Liquide 181.34 0.28 0.15% 11.43% 2024-05-03
Akzo Nobel 62.38 0.70 1.13% -15.63% 2024-05-03
BASF 48.72 0.08 0.15% 6.16% 2024-05-03
British American Tobacco 2,378.00 7.00 0.30% -15.21% 2024-05-03
Bayer 27.95 -0.18 -0.64% -51.89% 2024-05-03
Beiersdorf 142.33 0.18 0.12% 12.55% 2024-05-03
Danone 57.41 -2.05 -3.45% -4.86% 2024-05-03
Colgate-Palmolive 79.08 0.08 0.10% -2.68% 2024-05-02
Diageo 2,759.50 31.00 1.14% -25.11% 2024-05-03
Eni 14.79 -0.03 -0.23% 14.00% 2024-05-03
Givaudan 3,966.00 5.00 0.13% 26.79% 2024-05-03
Glanbia 17.87 0.20 1.13% 28.28% 2024-05-03
Heineken 90.72 0.14 0.15% -13.93% 2024-05-03
Henkel 77.40 3.40 4.59% 6.17% 2024-05-03
Imperial Brands 1,849.50 6.00 0.33% -2.48% 2024-05-03
Kimberly Clark 136.57 0.11 0.08% -6.19% 2024-05-02
Kerry 82.68 0.43 0.52% -13.05% 2024-05-03
Linde 390.20 2.80 0.72% 19.62% 2024-05-03
Lonza 519.60 5.60 1.09% -10.54% 2024-05-03
Merck 152.25 1.95 1.30% -8.12% 2024-05-03
Nestle 92.00 -0.20 -0.22% -20.77% 2024-05-03
Ontex 9.06 -0.27 -2.89% 11.85% 2024-05-03
L'Oréal 436.55 -0.15 -0.03% 3.64% 2024-05-03
P&G 163.45 0.20 0.12% 4.62% 2024-05-02
Reckitt Benckiser 4,493.00 24.00 0.54% -30.66% 2024-05-03
Repsol 14.39 -0.01 -0.07% 13.13% 2024-05-03
Pernod Ricard 142.15 1.45 1.03% -33.85% 2024-05-03
Sarantis 11.78 -0.02 -0.17% 66.62% 2024-05-02
Tate & Lyle 656.00 0.50 0.08% -20.96% 2024-05-03
Unilever 4,169.00 -11.00 -0.26% -5.38% 2024-05-03

Harga Hari Tahun Tanggal
DE40 17972 75.40 0.42% 14.22% 2024-05-03