Aena - Harga Saham

Harga Saham
172.80
Perubahan Harian
-0.35 -0.20%
Bulanan
-3.08%
Tahunan
17.47%
Q2 Perkiraan
169.32
Harga Chg Hari Tahun Tanggal
Grupo ACS 38.46 0.08 0.21% 20.30% 2024-05-07
Aeroports de Paris 123.10 1.30 1.07% -13.37% 2024-05-07
Amadeus IT 59.58 0.02 0.03% -5.10% 2024-05-07
Acciona 115.30 0.90 0.79% -31.90% 2024-05-07
Bayer 28.23 0.18 0.64% -51.59% 2024-05-07
BMW 102.95 -0.10 -0.10% -5.48% 2024-05-07
Vinci 111.50 0.05 0.04% 1.51% 2024-05-07
Deutsche Post 38.83 0.42 1.09% -7.68% 2024-05-07
DSV 1,017.00 17.40 1.74% -22.25% 2024-05-07
Essilor 199.45 1.15 0.58% 8.15% 2024-05-07
Endesa 17.42 0.12 0.71% -14.14% 2024-05-07
Enagas 14.02 -0.03 -0.21% -22.80% 2024-05-07
Easyjet Plc 551.00 9.40 1.74% 12.63% 2024-05-07
Ferrovial 35.20 0.23 0.66% 20.96% 2024-05-07
Ferguson 17,450.00 165.00 0.95% 53.34% 2024-05-07
Eiffage 102.10 -0.20 -0.20% -3.13% 2024-05-07
Naturgy Energy 23.92 -0.14 -0.58% -15.83% 2024-05-07
Getlink SE 16.64 0.12 0.73% 0.51% 2024-05-07
HeidelbergCement 95.91 -1.73 -1.77% 36.55% 2024-05-07
International Airlines Group 183.90 5.25 2.94% 18.04% 2024-05-07
Iberdrola 11.69 0.05 0.43% -0.95% 2024-05-07
Lufthansa 7.05 0.13 1.85% -23.17% 2024-05-07
Compania De Distribucion Integral Logista Holdings 25.88 0.14 0.54% 7.83% 2024-05-07
Merlin Properties 10.75 0.04 0.33% 40.52% 2024-05-07
National Grid 1,088.50 14.50 1.35% -5.59% 2024-05-07
Philips 24.93 0.19 0.77% 30.92% 2024-05-07
Red Electrica Corporacion 16.01 0.12 0.76% -2.67% 2024-05-07
Repsol 14.58 0.07 0.48% 11.09% 2024-05-07
Royal Mail 275.20 4.00 1.47% 15.82% 2024-05-03
Ryanair Holdings 20.23 -0.06 -0.30% 38.85% 2024-05-03
Sanofi 90.97 -0.06 -0.07% -9.27% 2024-05-07
SAP 171.86 0.38 0.22% 39.72% 2024-05-07
Saint-Gobain 78.34 0.42 0.54% 49.30% 2024-05-07
Sika AG 269.80 0.50 0.19% 8.31% 2024-05-06
SSE 1,743.25 33.75 1.97% -6.23% 2024-05-07
Telefonica 4.28 -0.003 -0.07% 6.70% 2024-05-07

Harga Hari Tahun Tanggal
ES35 10983 36.00 0.33% 19.23% 2024-05-07