Ferrovial - Harga Saham

Harga Saham
35.48
Perubahan Harian
0.44 1.26%
Bulanan
1.55%
Tahunan
21.92%
Q2 Perkiraan
33.35
Harga Chg Hari Tahun Tanggal
Grupo ACS 38.63 0.31 0.81% 20.83% 2024-05-07
Aeroports de Paris 123.10 1.00 0.82% -13.37% 2024-05-07
Aena 172.70 -0.30 -0.17% 17.40% 2024-05-07
Amadeus IT 59.52 0.26 0.44% -5.19% 2024-05-07
Acciona 115.60 1.50 1.31% -31.72% 2024-05-07
Buzzi Unicem 34.50 -0.46 -1.32% 48.84% 2024-05-07
Inmobiliaria 5.76 0.07 1.14% 1.32% 2024-05-07
Vinci 111.90 0.60 0.54% 1.88% 2024-05-07
Deutsche Post 38.57 0.15 0.39% -8.30% 2024-05-07
DSV 1,014.50 14.90 1.49% -22.44% 2024-05-07
Endesa 17.47 0.13 0.72% -13.90% 2024-05-07
Enagas 14.09 0.04 0.28% -22.41% 2024-05-07
Ferrovial 35.48 0.44 1.26% 21.92% 2024-05-07
Ferguson 17,400.00 115.00 0.67% 52.90% 2024-05-07
Eiffage 102.15 -0.10 -0.10% -3.08% 2024-05-07
Naturgy Energy 23.97 -0.03 -0.13% -15.66% 2024-05-07
Getlink SE 16.66 0.13 0.76% 0.63% 2024-05-07
GRIFOLS 9.43 -0.09 -0.99% -1.07% 2024-05-07
HeidelbergCement 95.74 -1.70 -1.74% 36.30% 2024-05-07
Iberdrola 11.75 0.10 0.86% -0.42% 2024-05-07
Indra Sistemas 19.69 0.09 0.46% 64.22% 2024-05-07
Holcim 78.84 -0.36 -0.45% 31.05% 2024-05-07
Melia Hotels 7.59 0.11 1.47% 30.44% 2024-05-07
Merlin Properties 10.71 0.02 0.19% 40.00% 2024-05-07
National Grid 1,089.00 15.00 1.40% -5.55% 2024-05-07
Red Electrica Corporacion 16.11 0.22 1.38% -2.07% 2024-05-07
Repsol 14.59 0.10 0.66% 11.16% 2024-05-07
Saint-Gobain 78.26 0.50 0.64% 49.15% 2024-05-07
Sika AG 272.60 2.80 1.04% 9.43% 2024-05-07
SSE 1,752.75 43.25 2.53% -5.72% 2024-05-07
Telefonica 4.30 0.03 0.58% 7.15% 2024-05-07
Tecnicas Reunidas 9.49 0.25 2.71% 13.05% 2024-05-07
United Utilities 1,086.00 13.00 1.21% -0.23% 2024-05-07

Harga Hari Tahun Tanggal
ES35 11024 106.55 0.98% 19.68% 2024-05-07