Allianz - Harga Saham

Harga Saham
267.35
Perubahan Harian
0.75 0.28%
Bulanan
-2.57%
Tahunan
19.70%
Q2 Perkiraan
263.29
Harga Chg Hari Tahun Tanggal
Admiral 2,689.00 -12.00 -0.44% 18.59% 2024-05-02
Aegon 5.89 0.04 0.65% 45.42% 2024-05-02
Ageas 43.04 -0.10 -0.23% 6.67% 2024-05-02
Allianz 267.35 0.75 0.28% 19.70% 2024-05-02
Aston Martin Lagonda 136.10 -2.10 -1.52% -36.70% 2024-05-02
Aberforth Smaller 1,444.84 2.84 0.20% 13.95% 2024-05-02
ASR Nederland 47.05 0.08 0.17% 18.60% 2024-05-02
Aviva 467.00 1.80 0.39% 11.99% 2024-05-02
Julius Baer Gruppe 49.61 0.01 0.02% -20.73% 2024-04-30
Deutsche Boerse 182.15 1.00 0.55% 5.20% 2024-05-02
Deutsche Bank 15.06 0.05 0.32% 57.43% 2024-05-02
Direct Line 182.70 -0.30 -0.16% 8.88% 2024-05-02
Deutsche Post 39.57 0.31 0.79% -9.74% 2024-05-02
Assicurazioni Generali 23.22 0.32 1.40% 24.47% 2024-05-02
Global Indemnity 31.99 0.61 1.94% 14.25% 2024-05-01
Hiscox 1,217.00 -13.00 -1.06% 3.31% 2024-05-01
ING 15.74 0.88 5.92% 43.53% 2024-05-02
Intesa Sanpaolo 3.55 0.03 0.74% 49.94% 2024-05-02
Legal & General 235.20 -0.10 -0.04% 1.55% 2024-05-02
Munich RE 412.60 0.40 0.10% 21.50% 2024-05-02
Nn 43.32 -0.04 -0.08% 29.80% 2024-05-02
Deutsche Pfandbriefbank 4.67 0.22 4.90% -43.22% 2024-05-02
Phoenix Holdings 488.40 3.20 0.66% -16.80% 2024-05-02
Prudential 720.10 15.10 2.14% -39.61% 2024-05-02
AXA 32.06 -0.39 -1.19% 11.32% 2024-05-02
Sampo 37.66 -0.23 -0.61% -17.41% 2024-05-02
Banco Santander 4.55 -0.02 -0.44% 45.93% 2024-05-02
Swiss Life Holding 618.00 -3.00 -0.48% 12.53% 2024-05-02
Swiss Re AG 100.00 0.18 0.18% 11.66% 2024-05-02
St. Jamess 437.80 4.60 1.06% -63.04% 2024-05-02
UBS 24.35 0.08 0.33% 41.32% 2024-05-02
UniCredit 34.70 0.12 0.33% 89.71% 2024-05-02
Unipol Gruppo 8.48 0.06 0.65% 67.29% 2024-05-02
Uniqa Insurance Group AG 8.23 -0.03 -0.30% 0.92% 2024-05-02
UnipolSai Assicurazioni 2.68 -0.01 -0.22% 10.29% 2024-05-02
Vienna Insurance 29.40 0.15 0.51% 10.11% 2024-05-02
Vonovia 27.29 0.11 0.39% 47.25% 2024-05-02
Zurich 441.90 -2.30 -0.52% 3.13% 2024-05-02

Harga Hari Tahun Tanggal
EU50 4907 -14.52 -0.30% 13.84% 2024-05-02
DE40 17953 20.63 0.12% 13.52% 2024-05-02