DSV - Harga Saham

Harga Chg Hari Tahun Tanggal
Grupo ACS 38.88 -0.08 -0.21% 22.73% 2024-05-10
Aeroports de Paris 126.50 0.40 0.32% -10.28% 2024-05-10
Aena 175.75 1.85 1.06% 17.52% 2024-05-10
Allianz Technology 358.12 3.12 0.88% 54.03% 2024-05-10
Bpost 3.49 0.07 1.90% -21.36% 2024-05-10
CTT 4.41 0.03 0.57% 19.05% 2024-05-10
Vinci 116.40 1.30 1.13% 7.10% 2024-05-10
Deutsche Post 39.71 0.74 1.90% -3.42% 2024-05-10
DSV 1,018.50 2.00 0.20% -22.22% 2024-05-08
Easyjet Plc 533.40 10.60 2.03% 8.24% 2024-05-10
Ferrovial 34.70 -0.72 -2.03% 20.91% 2024-05-10
Eiffage 105.10 0.30 0.29% -0.43% 2024-05-10
Getlink SE 16.67 -0.09 -0.51% 1.15% 2024-05-10
Genco Shipping & Trading Limited 22.71 0.06 0.26% 59.15% 2024-05-09
Global Ship Lease 23.89 0.25 1.06% 28.79% 2024-05-09
HeidelbergCement 102.68 2.58 2.57% 47.86% 2024-05-10
International Airlines Group 183.60 0.80 0.44% 18.45% 2024-05-10
Lufthansa 6.76 0.04 0.54% -26.06% 2024-05-10
Holcim 81.38 1.62 2.03% 40.99% 2024-05-10
Orsted A/S 431.10 -1.90 -0.44% -30.22% 2024-05-08
Österreichische Post 32.23 -0.28 -0.85% -0.23% 2024-05-10
Royal Unibrew A/S 550.00 17.00 3.19% -10.57% 2024-05-08
Royal Mail 287.00 4.60 1.63% 24.08% 2024-05-10
Ryanair Holdings 19.09 0.34 1.81% 21.79% 2024-05-10
Saint-Gobain 81.10 0.86 1.07% 52.87% 2024-05-10
Vestas 191.05 3.75 2.00% -1.72% 2024-05-08

Harga Hari Tahun Tanggal
Copenhagen 2663 5.92 0.22% 28.02% 2024-05-08