Munich RE - Harga Saham

Harga Saham
412.60
Perubahan Harian
0.40 0.10%
Bulanan
-7.30%
Tahunan
21.50%
Q2 Perkiraan
407.09
Harga Chg Hari Tahun Tanggal
Admiral 2,694.00 -7.00 -0.26% 18.81% 2024-05-02
Aegon 5.92 0.06 1.02% 45.97% 2024-05-02
Ageas 43.18 0.04 0.09% 7.01% 2024-05-02
Allianz 268.20 1.60 0.60% 20.08% 2024-05-02
Aston Martin Lagonda 136.00 -2.20 -1.59% -36.74% 2024-05-02
Aberforth Smaller 1,444.84 2.84 0.20% 13.95% 2024-05-02
ASR Nederland 47.05 0.08 0.17% 18.60% 2024-05-02
Aviva 468.40 3.20 0.69% 12.33% 2024-05-02
Julius Baer Gruppe 50.92 1.31 2.64% -18.63% 2024-05-02
Banco Bilbao Vizcaya Argentaria 9.84 -0.34 -3.29% 56.44% 2024-05-02
BNP Paribas 67.89 0.28 0.41% 20.61% 2024-05-02
Deutsche Boerse 182.70 1.55 0.86% 5.52% 2024-05-02
Deutsche Bank 15.17 0.16 1.09% 58.64% 2024-05-02
Direct Line 184.50 1.50 0.82% 9.95% 2024-05-02
Deutsche Post 39.56 0.30 0.76% -9.76% 2024-05-02
Deutsche Wohnen SE 18.06 0.32 1.80% -9.65% 2024-05-02
Assicurazioni Generali 23.27 0.37 1.62% 24.74% 2024-05-02
Global Indemnity 31.99 0.61 1.94% 14.25% 2024-05-01
Societe Generale 26.08 0.69 2.72% 21.67% 2024-05-02
Hiscox 1,217.00 -13.00 -1.06% 3.31% 2024-05-01
Intesa Sanpaolo 3.58 0.06 1.61% 51.24% 2024-05-02
Legal & General 235.40 0.10 0.04% 1.64% 2024-05-02
Mapfre 2.28 0.01 0.62% 27.01% 2024-05-02
Munich RE 412.60 0.40 0.10% 21.50% 2024-05-02
Nn 43.38 0.03 0.07% 30.00% 2024-05-02
Deutsche Pfandbriefbank 4.73 0.28 6.24% -42.49% 2024-05-02
Prudential 724.00 19.00 2.70% -39.29% 2024-05-02
AXA 32.08 -0.36 -1.11% 11.41% 2024-05-02
Swiss Life Holding 617.90 -3.10 -0.50% 12.51% 2024-05-02
Swiss Re AG 100.00 0.18 0.18% 11.66% 2024-05-02
UBS 24.42 0.15 0.62% 41.73% 2024-05-02
UniCredit 34.95 0.37 1.06% 91.08% 2024-05-02
Vienna Insurance 29.35 0.10 0.34% 9.93% 2024-05-02
Vonovia 27.36 0.18 0.66% 47.65% 2024-05-02
Zurich 441.90 -2.30 -0.52% 3.13% 2024-05-02

Harga Hari Tahun Tanggal
EU50 4916 -5.72 -0.12% 14.04% 2024-05-02
DE40 17990 57.63 0.32% 13.75% 2024-05-02