Zumiez

ZUMZ

32.66

Perubahan Harian:

0.31 0.96%

Tahunan Perubahan:

16.12%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
EXPR	Express	3.21		0.12	3.88%	-69.37%	769M	2019-09-16
TLYS	Tilly's	10.30		-0.21	-2.00%	-45.33%	548M	2019-09-16
BKE	Buckle	20.46		0.08	0.39%	-12.09%	1.13B	2019-09-16
FRAN	Francesca's	16.43		-1.71	-9.43%	286.13%	140M	2019-09-16
DXLG	Destination XL	1.46		-0.03	-2.01%	-45.93%	125M	2019-09-16
URBN	Urban Outfitters	25.74		-1.01	-3.78%	-38.82%	4.82B	2019-09-16
ZUMZ	Zumiez	32.66		0.31	0.96%	16.12%	689M	2019-09-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16
SPC	US 600	979		3.24	0.33%	-9.17%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10158	0.0016	0.14%
GBPUSD	1.24102	0.0018	-0.14%
AUDUSD	0.68334	0.0031	-0.45%
NZDUSD	0.63258	0.0017	-0.27%
USDJPY	108.17	0.0460	0.04%
USDCNY	7.09390	0.0324	0.46%
USDCHF	0.99522	0.0027	0.27%
USDCAD	1.32569	0.0022	0.17%
USDMXN	19.4781	0.0381	0.20%
USDINR	71.8750	0.3150	0.44%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1968	0.2138	0.33%
DXY	98.633	0.0231	0.02%
BTCUSD	10,175.95	94	-0.92%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,039	36	-0.13%
S&P 500	2,996	2	-0.07%
NASDAQ 100	7,844	8	-0.11%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,334	13	0.17%
DAX	12,366	14	-0.11%
CAC 40	5,609	7	0.13%
FTSE MIB	21,895	74	-0.34%
IBEX 35	9,006	43	-0.48%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,831	3	-0.11%
TSX	16,751	69	0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.68	0.011	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
Indonesia	7.27	0.030	0.04%
France	-0.20	0.003	-0.02%
Spain	0.26	0.010	-0.01%
Sweden	-0.13	0.001	0.00%
Netherlands	-0.35	0.001	0.00%
Norway	1.37	0.010	-0.01%
China	3.12	0.021	0.01%
Italy	0.89	0.038	0.04%
Belgium	-0.15	0.002	-0.03%
Australia	1.13	0.062	-0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.9550	1.04	-1.65%
Brent	67.9504	1.12	-1.62%
Natural gas	2.6835	0.00	-0.11%
Gasoline	1.7487	0.01	-0.37%
Heating oil	2.0755	0.01	-0.53%
Gold	1,500.44	0.20	-0.01%
Silver	17.8316	0.01	-0.05%
Copper	2.5937	0.02	-0.86%
Soybeans	895.5417	6.25	-0.69%
Wheat	484.5000	4.25	-0.87%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.24	0.35	-0.57%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]