Zumiez - Harga Saham


Harga Chg Hari Tahun Tanggal
Adidas 199.60 7.40 3.85% -10.49% 2025-06-27
American Eagle Outfitters 9.78 0.16 1.66% -51.00% 2025-06-27
Abercrombie & Fitch 82.30 2.44 3.06% -53.72% 2025-06-27
Buckle 45.04 -0.03 -0.07% 21.93% 2025-06-27
Burlington Stores 230.22 1.13 0.49% -4.08% 2025-06-27
Columbia Sportswear 60.97 -0.73 -1.18% -22.90% 2025-06-27
Costco Wholesale 985.67 2.05 0.21% 15.98% 2025-06-27
Capri Holdings 17.37 -0.17 -0.94% -46.50% 2025-06-27
Crocs 102.33 2.28 2.28% -29.89% 2025-06-27
Deckers Outdoor 104.13 2.20 2.16% -37.52% 2025-06-27
Delek Automotive Systems 2,995.00 -44.00 -1.45% 57.63% 2025-06-26
Electra Consumer Products 12,000.00 230.00 1.95% 59.36% 2025-06-26
Foot Locker 24.75 0.41 1.68% -0.68% 2025-06-27
Fourlis 3.87 -0.05 -1.28% -0.26% 2025-06-27
Gap 21.77 -0.21 -0.96% -8.70% 2025-06-27
Lululemon Athletica 232.78 1.20 0.52% -22.05% 2025-06-27
Nike 72.13 9.44 15.06% -4.35% 2025-06-27
Autohellas 10.80 -0.16 -1.46% -4.59% 2025-06-27
Ross Stores 127.42 0.80 0.63% -12.31% 2025-06-27
TJX Companies 122.76 0.41 0.34% 11.12% 2025-06-27
Under Armour 6.82 -0.01 -0.15% -0.44% 2025-06-27
Urban Outfitters 69.99 -0.67 -0.95% 70.50% 2025-06-27
VF 11.72 0.09 0.77% -15.32% 2025-06-27

Harga Hari Tahun Tanggal
USND 20159 -8.69 -0.04% 13.68% 2025-06-27
US2000 2164 -7.77 -0.36% 5.70% 2025-06-27