Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Buckle - Harga Saham
Grafik
Quotes
BKE
33.80
Perubahan Harian:
0.26
0.78%
Tahunan:
32.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AEO
American Eagle Outfitters
24.26
0.33
1.38%
65.15%
2021-01-22
ANF
Abercrombie & Fitch
24.09
0.49
2.08%
37.97%
2021-01-21
BEBE
Bebe Stores
4.75
0.10
2.15%
-19.63%
2021-01-22
BKE
Buckle
33.80
0.26
0.78%
32.29%
2021-01-22
BURL
Burlington Stores
252.12
-1.85
-0.73%
11.97%
2021-01-22
CAL
Caleres
16.73
-0.04
-0.24%
-19.41%
2021-01-22
CATO
Cato
11.30
-0.06
-0.52%
-29.81%
2021-01-22
CBK
Christopher Banks
0.04
-0.03
-47.29%
-75.38%
2021-01-14
CHS
Chicos Fas
2.22
0.06
2.83%
-47.86%
2021-01-22
CRMT
Americas Car Mart
125.74
0.63
0.50%
13.58%
2021-01-22
CTRN
Citi Trends
61.27
-0.50
-0.81%
169.20%
2021-01-22
DDS
Dillards
79.31
2.85
3.70%
13.51%
2021-01-22
DEST
Destination Maternity Coorporation
0.01
0
0%
0%
2021-01-21
DSW
Designer Brands Inc.
9.30
0.31
3.45%
-41.03%
2021-01-21
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
EXPR
Express
1.82
0.71
60.68%
-63.96%
2021-01-22
FL
Foot Locker
47.60
-0.23
-0.48%
20.97%
2021-01-22
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
33.10
1.10
2.98%
-24.41%
2021-01-22
GES
Guess
24.15
0.53
2.24%
6.29%
2021-01-22
GPS
Gap
22.61
-0.01
-0.02%
26.92%
2021-01-22
JWN
Nordstrom
37.30
1.06
2.92%
-5.19%
2021-01-22
LB
L Brands
45.41
-0.49
-1.07%
116.24%
2021-01-22
M
Macy's
12.89
0.57
4.63%
-24.49%
2021-01-22
PLCE
Childrens Place
64.50
-0.01
-0.02%
1.32%
2021-01-22
ROST
Ross Stores
113.82
-1.58
-1.36%
-3.72%
2021-01-22
SCVL
Shoe Carnival
41.80
-0.29
-0.70%
7.90%
2021-01-22
TCS
Container Store
12.45
0.11
0.89%
173.03%
2021-01-22
TJX
TJX Companies
67.14
-0.93
-1.36%
7.50%
2021-01-22
TLYS
Tilly's
9.53
0.12
1.19%
8.67%
2021-01-22
URBN
Urban Outfitters
26.76
0.20
0.73%
1.08%
2021-01-22
ZUMZ
Zumiez
44.01
0.85
1.97%
36.34%
2021-01-22
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2160
19.17
0.90%
28.22%
2021-01-22
BKE:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21687
0.0002
0.01%
GBPUSD
1.36859
0.0045
-0.33%
AUDUSD
0.77149
0.0047
-0.60%
NZDUSD
0.71790
0.0038
-0.53%
USDJPY
103.79
0.2750
0.27%
USDCNY
6.49863
0.0335
0.52%
USDCHF
0.88539
0.0001
0.02%
USDCAD
1.27285
0.0087
0.69%
USDMXN
19.9674
0.2356
1.19%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4737
0.1231
2.30%
USDRUB
75.2821
1.4662
1.99%
DXY
90.224
0.0927
0.10%
BTCUSD
33,522.10
2,704
8.77%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,003
218
-0.70%
S&P 500
3,839.03
14
-0.36%
NASDAQ 100
13,363
42
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,847
69
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.67
2.80
2.04%
Tesla
843.82
1.17
-0.14%
Microsoft
227.07
2.10
0.93%
Amazon
3,301.27
5.72
-0.17%
Facebook
274.96
2.09
0.76%
Alibaba
258.67
1.33
-0.51%
Visa
202.45
2.69
-1.31%
JPMorgan Chase
134.17
0.66
-0.49%
Intel
56.88
5.58
-8.93%
Johnson & Johnson
163.96
2.23
1.38%
Procter & Gamble
130.38
0.63
-0.48%
Exxon Mobil
47.49
0.62
-1.29%
3M
169.70
0.98
-0.57%
Goldman Sachs
290.11
0.74
0.26%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.0900
1.03
-1.94%
Brent
55.2000
0.90
-1.60%
Natural gas
2.4520
0.04
-1.57%
Gasoline
1.5432
0.00
-0.30%
Heating oil
1.5737
0.03
-1.68%
Gold
1,853.84
16.07
-0.86%
Silver
25.440
0.51
-1.95%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Realisasi
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]