Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Cato - Harga Saham
Grafik
Quotes
Price
11.32
Perubahan Harian:
0.03
0.27%
Tahunan:
-29.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AEO
American Eagle Outfitters
22.87
0.08
0.35%
58.93%
2021-01-19
ANF
Abercrombie & Fitch
23.69
-0.57
-2.35%
37.65%
2021-01-19
BEBE
Bebe Stores
4.30
-0.20
-4.44%
-28.33%
2021-01-19
BKE
Buckle
32.24
-0.75
-2.27%
27.99%
2021-01-19
BURL
Burlington Stores
252.06
-1.86
-0.73%
11.11%
2021-01-19
CAL
Caleres
16.85
-0.04
-0.24%
-21.95%
2021-01-19
CATO
Cato
11.32
0.03
0.27%
-29.60%
2021-01-19
CBK
Christopher Banks
0.04
-0.03
-47.29%
-75.38%
2021-01-14
CHS
Chicos Fas
2.10
0.16
8.25%
-50.12%
2021-01-19
CTRN
Citi Trends
63.21
1.58
2.56%
183.58%
2021-01-19
DEST
Destination Maternity Coorporation
0.01
0.0003
2.86%
2.86%
2021-01-19
DSW
Designer Brands Inc.
9.36
-0.81
-7.96%
-40.57%
2021-01-15
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
EXPR
Express
1.21
-0.05
-3.97%
-70.84%
2021-01-19
FIVE
Five Below
184.66
-5.15
-2.71%
57.05%
2021-01-19
FL
Foot Locker
47.10
-0.75
-1.57%
18.91%
2021-01-19
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
37.94
-0.33
-0.86%
-13.00%
2021-01-19
GES
Guess
24.11
-0.76
-3.06%
3.97%
2021-01-19
GPS
Gap
21.81
-0.25
-1.13%
20.17%
2021-01-19
HVT
Haverty Furniture Companies
31.64
-1.50
-4.53%
53.44%
2021-01-19
LB
L Brands
45.73
0.53
1.17%
125.38%
2021-01-19
MKS
Marks & Spencer
136.10
1.70
1.26%
-26.95%
2021-01-20
PLCE
Childrens Place
61.75
4.48
7.82%
-1.58%
2021-01-19
ROST
Ross Stores
113.98
-2.99
-2.56%
-3.24%
2021-01-19
SCVL
Shoe Carnival
42.09
-0.62
-1.45%
9.90%
2021-01-19
TJX
TJX Companies
67.18
-1.28
-1.87%
7.83%
2021-01-19
TLYS
Tilly's
10.29
-0.15
-1.44%
20.92%
2021-01-19
URBN
Urban Outfitters
27.29
-0.84
-2.99%
3.33%
2021-01-19
ZUMZ
Zumiez
44.78
-0.22
-0.49%
34.84%
2021-01-19
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
CATO:US
Kapitalisasi Pasar
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21233
0.0014
-0.11%
GBPUSD
1.37169
0.0073
0.54%
AUDUSD
0.77336
0.0024
0.31%
NZDUSD
0.71390
0.0012
0.17%
USDJPY
103.77
0.1120
-0.11%
USDCNY
6.46849
0.0095
-0.15%
USDCHF
0.88922
0.0010
0.11%
USDCAD
1.26998
0.0024
-0.19%
USDMXN
19.5960
0.0491
-0.25%
USDINR
73.0051
0.1849
-0.25%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.4774
0.1780
-0.24%
DXY
90.432
0.0656
-0.07%
BTCUSD
34,859.14
1,058
-2.95%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,998
167
0.54%
S&P 500
3,811.84
13
0.34%
NASDAQ 100
13,100
103
0.80%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,715
2
0.03%
DAX
13,912
97
0.70%
CAC 40
5,632
33
0.59%
FTSE MIB
22,642
200
0.89%
IBEX 35
8,197
2
-0.03%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,474
31
0.90%
TSX
17,957
12
0.07%
[+]
Realisasi
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.5000
0.52
0.98%
Brent
56.3100
0.41
0.73%
Natural gas
2.4640
0.08
-3.18%
Gasoline
1.5471
0.01
0.59%
Heating oil
1.6019
0.00
0.20%
Gold
1,854.77
15.43
0.84%
Silver
25.412
0.22
0.88%
Copper
3.6540
0.03
0.74%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.7500
28.00
-2.02%
Wheat
661.0000
11.00
-1.64%
Coffee
126.60
0.55
-0.43%
Cotton
80.93
0.22
-0.27%
Rice
13.1200
0.08
-0.57%
[+]
Realisasi
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.008
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.018
-0.02%
[+]