YPF - Harga Saham

Harga Saham
29.09
Perubahan Harian
-0.15 -0.51%
Bulanan
-13.29%
Tahunan
24.42%
Q2 Perkiraan
27.71


Harga Chg Hari Tahun Tanggal
Alpek 10.37 0.37 3.70% -22.03% 2025-05-02
BP 28.12 0.23 0.82% -27.38% 2025-05-02
Vibra Energia 18.82 0.02 0.11% -21.88% 2025-05-02
Braskem 10.63 -0.04 -0.37% -53.88% 2025-05-02
CCR 13.98 0.53 3.94% 9.65% 2025-05-02
Cosan USA 8.01 0.24 3.09% -45.66% 2025-05-02
Chevron 138.46 2.24 1.64% -13.53% 2025-05-02
Ecorodovias Infrastutura e Logistica 6.71 0.10 1.51% -9.57% 2025-05-02
Eni 12.66 -0.04 -0.35% -13.95% 2025-05-02
Gazprom 139.90 0.32 0.23% -8.94% 2025-05-04
Gol Linhas Aereas Inteligentes 1.25 0.02 1.63% -8.76% 2025-05-02
Imperial Oil 95.06 1.15 1.22% 2.09% 2025-05-02
Kinder Morgan 26.83 0.51 1.94% 44.60% 2025-05-02
Occidental Petroleum 40.59 0.13 0.32% -36.94% 2025-05-02
Pampa Energia 71.22 0.97 1.38% 46.12% 2025-05-02
Petroleo Brasileiro Petrobras 11.61 0.26 2.29% -29.34% 2025-05-02
Parkland Fuel 36.28 1.10 3.13% -9.66% 2025-05-02
Localiza Rent 43.10 0.14 0.33% -13.59% 2025-05-02
Repsol 10.77 -0.04 -0.37% -25.08% 2025-05-02
Rumo Logistica 19.27 -0.13 -0.67% -8.24% 2025-05-02
Equinor ASA 239.70 1.80 0.76% -19.59% 2025-05-02
Suncor Energy 49.74 0.32 0.65% -4.82% 2025-05-02
Transportadora De Gas Del Sur 25.53 0.11 0.43% 32.97% 2025-05-02
Tenaris 33.55 0.79 2.41% -0.74% 2025-05-02
Ultrapar Participaco 17.73 -0.10 -0.56% -33.42% 2025-05-02
WEG 44.42 -0.22 -0.49% 14.57% 2025-05-02
Exxon Mobil 106.12 0.29 0.27% -8.50% 2025-05-02
YPF 29.09 -0.15 -0.51% 24.42% 2025-05-02