Harga Saham
19.26
Perubahan Harian
1.20 6.64%
Bulanan
15.26%
Tahunan
110.95%
Q1 Perkiraan
16.76
Harga Hari Tahun Tanggal
ALPEKA Alpek 12.09 0.16 1.34% -48.53% 2024-03-15
BP BP 37.79 0.30 0.80% 5.56% 2024-03-18
BRDT3 Vibra Energia 25.26 -0.03 -0.12% 79.40% 2024-03-18
BRKM5 Braskem 21.90 0.19 0.88% 19.93% 2024-03-18
CCRO3 CCR 14.00 0 0% 19.45% 2024-03-18
CSAN3 Cosan USA 16.36 -0.06 -0.37% 15.62% 2024-03-18
CVX Chevron 155.41 -0.14 -0.09% 0.54% 2024-03-18
ECOR3 Ecorodovias Infrastutura e Logistica 8.94 0.04 0.45% 84.33% 2024-03-18
ENI Eni 14.43 0.21 1.48% 18.19% 2024-03-19
GAZP Gazprom 160.80 0.22 0.14% -8.48% 2024-03-19
GOLL4 Gol Linhas Aereas Inteligentes 1.70 -0.08 -4.49% -75.95% 2024-03-18
IMO Imperial Oil 91.56 0.20 0.22% 43.96% 2024-03-18
KMI Kinder Morgan 17.64 0.04 0.23% 6.72% 2024-03-18
OXY Occidental Petroleum 63.20 0.55 0.88% 7.16% 2024-03-18
PAM Pampa Energia 42.53 2.89 7.29% 51.19% 2024-03-18
PBR Petroleo Brasileiro Petrobras 14.59 0.05 0.34% 49.33% 2024-03-18
PKI Parkland Fuel 43.91 -0.50 -1.13% 52.36% 2024-03-18
RENT3 Localiza Rent 52.53 -0.27 -0.51% -1.00% 2024-03-18
REP Repsol 15.37 0.13 0.82% 11.87% 2024-03-19
RUMO3 Rumo Logistica 22.05 -0.01 -0.05% 19.12% 2024-03-18
STL Equinor ASA 281.50 1.20 0.43% -3.48% 2024-03-19
SU Suncor Energy 49.16 0.30 0.61% 21.05% 2024-03-18
TGS Transportadora De Gas Del Sur 13.63 0.82 6.40% 59.04% 2024-03-18
TS Tenaris 38.53 -0.08 -0.21% 35.43% 2024-03-18
UGPA3 Ultrapar Participaco 28.39 -0.11 -0.39% 114.59% 2024-03-18
WEGE3 WEG 38.00 0 0% -4.28% 2024-03-18
XOM Exxon Mobil 112.30 1.03 0.93% 9.61% 2024-03-18
YPF YPF 19.26 1.20 6.64% 110.95% 2024-03-18