Harga Saham
19.98
Perubahan Harian
-0.15 -0.72%
Bulanan
15.46%
Tahunan
77.87%
Q1 Perkiraan
19.16
Harga Hari Tahun Tanggal
ALPEKA Alpek 12.29 -0.27 -2.15% -40.57% 2024-03-27
BP BP 37.61 0.15 0.40% -0.21% 2024-03-28
BRDT3 Vibra Energia 25.18 -0.18 -0.71% 81.81% 2024-03-28
BRKM5 Braskem 26.72 -0.70 -2.55% 36.12% 2024-03-28
CCRO3 CCR 13.84 -0.10 -0.72% 14.19% 2024-03-28
CSAN3 Cosan USA 16.08 -0.14 -0.86% 10.14% 2024-03-28
CVX Chevron 157.14 0.79 0.51% -2.31% 2024-03-28
ECOR3 Ecorodovias Infrastutura e Logistica 8.25 -0.01 -0.12% 68.71% 2024-03-28
ENI Eni 14.63 0.06 0.43% 15.46% 2024-03-28
GAZP Gazprom 157.28 -0.51 -0.32% -8.00% 2024-03-28
GOLL4 Gol Linhas Aereas Inteligentes 1.69 -0.01 -0.59% -73.34% 2024-03-28
IMO Imperial Oil 93.53 0.24 0.26% 37.34% 2024-03-28
KMI Kinder Morgan 18.19 0.04 0.22% 5.45% 2024-03-28
OXY Occidental Petroleum 64.70 0.50 0.78% 4.20% 2024-03-28
PAM Pampa Energia 43.85 0.35 0.80% 33.16% 2024-03-28
PBR Petroleo Brasileiro Petrobras 15.15 0.22 1.47% 45.67% 2024-03-28
PKI Parkland Fuel 43.56 0.57 1.33% 36.13% 2024-03-28
RENT3 Localiza Rent 54.88 0.96 1.78% 3.31% 2024-03-28
REP Repsol 15.41 0.04 0.26% 7.84% 2024-03-28
RUMO3 Rumo Logistica 22.55 0.08 0.36% 20.59% 2024-03-28
STL Equinor ASA 286.40 -0.15 -0.05% -2.44% 2024-03-27
SU Suncor Energy 49.84 0.34 0.69% 19.75% 2024-03-28
TGS Transportadora De Gas Del Sur 15.07 0.02 0.13% 47.74% 2024-03-28
TS Tenaris 39.59 -0.16 -0.40% 38.38% 2024-03-28
UGPA3 Ultrapar Participaco 28.58 0.45 1.60% 112.65% 2024-03-28
WEGE3 WEG 38.47 -0.08 -0.21% -7.01% 2024-03-28
XOM Exxon Mobil 115.46 0.49 0.43% 5.97% 2024-03-28
YPF YPF 19.98 -0.15 -0.72% 77.87% 2024-03-28