YPF - Harga Saham


Harga Chg Hari Tahun Tanggal
Alpek 10.36 -0.03 -0.29% -20.61% 2025-07-04
BP 30.47 0.52 1.72% -16.38% 2025-07-01
Vibra Energia 22.59 0.59 2.68% 2.17% 2025-07-04
Braskem 9.28 0.05 0.54% -49.32% 2025-07-04
CCR 13.79 0.08 0.58% 13.59% 2025-07-04
Cosan USA 7.14 0.07 0.99% -49.36% 2025-07-04
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Ecorodovias Infrastutura e Logistica 7.37 0.07 0.96% 1.66% 2025-07-04
Eni 13.92 -0.06 -0.43% -3.68% 2025-07-04
Gazprom 127.53 -0.17 -0.13% -0.16% 2025-07-06
Gol Linhas Aereas Inteligentes 151.31 -13.69 -8.30% 12,722.88% 2025-07-04
Imperial Oil 110.50 0.19 0.17% 18.07% 2025-07-04
Kinder Morgan 28.41 -0.09 -0.32% 42.69% 2025-07-03
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
Pampa Energia 71.96 1.92 2.74% 59.59% 2025-07-03
Petroleo Brasileiro Petrobras 13.06 0.11 0.85% -11.34% 2025-07-03
Parkland Fuel 38.49 -0.05 -0.13% 2.89% 2025-07-04
Localiza Rent 39.18 -0.07 -0.18% -10.43% 2025-07-04
Repsol 12.42 -0.43 -3.35% -13.57% 2025-07-04
Rumo Logistica 18.58 -0.06 -0.32% -13.58% 2025-07-04
Equinor ASA 261.60 1.60 0.62% -13.72% 2025-07-04
Suncor Energy 51.77 -0.40 -0.77% 0.56% 2025-07-04
Transportadora De Gas Del Sur 27.09 0.54 2.03% 49.59% 2025-07-03
Tenaris 38.39 -0.36 -0.93% 24.16% 2025-07-03
Ultrapar Participaco 17.99 0.18 1.01% -18.60% 2025-07-04
WEG 43.00 0.29 0.68% 1.92% 2025-07-04
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03
YPF 32.28 0.24 0.75% 60.76% 2025-07-03