YPF - Harga Saham


Harga Chg Hari Tahun Tanggal
Alpek 8.69 -0.01 -0.11% -30.76% 2025-09-02
BP 35.24 -0.03 -0.09% 7.36% 2025-09-02
Vibra Energia 24.11 0 0% -6.26% 2025-09-02
Braskem 9.05 -0.05 -0.55% -51.13% 2025-09-02
CCR 14.31 -0.27 -1.85% 6.87% 2025-09-02
Cosan USA 6.25 0.20 3.31% -52.36% 2025-09-02
Chevron 161.83 1.23 0.77% 12.07% 2025-09-02
Ecorodovias Infrastutura e Logistica 7.92 -0.18 -2.22% 2.72% 2025-09-02
Eni 15.16 -0.16 -1.02% 5.81% 2025-09-02
Gazprom 131.89 -3.02 -2.24% 9.36% 2025-09-02
Gol Linhas Aereas Inteligentes 5.86 5.85 103,616.81% 463.46% 2025-09-02
Imperial Oil 122.93 -1.69 -1.36% 24.54% 2025-09-02
Kinder Morgan 26.74 -0.24 -0.89% 24.14% 2025-09-02
Occidental Petroleum 48.05 0.44 0.92% -13.19% 2025-09-02
Pampa Energia 65.89 -1.64 -2.43% 20.11% 2025-09-02
Petroleo Brasileiro Petrobras 12.41 0.01 0.08% -16.71% 2025-09-02
Parkland Fuel 38.69 -0.17 -0.44% 9.17% 2025-09-02
Localiza Rent 36.00 -0.05 -0.14% -11.55% 2025-09-02
Repsol 14.14 0.02 0.11% 17.11% 2025-09-02
Rumo Logistica 14.11 -0.21 -1.47% -34.16% 2025-09-02
Equinor ASA 249.20 0.20 0.08% -8.88% 2025-09-02
Suncor Energy 56.94 0.17 0.30% 5.78% 2025-09-02
Transportadora De Gas Del Sur 26.28 -0.88 -3.24% 37.02% 2025-09-02
Tenaris 35.56 -0.63 -1.74% 21.37% 2025-09-02
Ultrapar Participaco 19.66 -0.10 -0.51% -13.35% 2025-09-02
WEG 37.68 -0.13 -0.34% -28.64% 2025-09-02
Exxon Mobil 114.68 0.39 0.34% -0.62% 2025-09-02
YPF 30.38 -0.09 -0.30% 30.67% 2025-09-02