BP - Harga Saham

Harga Saham
34.64
Perubahan Harian
0.36 1.05%
Bulanan
8.73%
Tahunan
1.57%
Q3 Perkiraan
33.20

Harga Chg Hari Tahun Tanggal
BP 34.64 0.36 1.05% 1.57% 2025-08-14
ConocoPhillips 95.65 -0.23 -0.24% -13.96% 2025-08-14
Cenovus Energy 20.91 0.19 0.92% -23.43% 2025-08-14
CVR Energy 27.00 0.09 0.33% 5.14% 2025-08-14
Chevron 155.21 -0.66 -0.42% 5.87% 2025-08-14
Delek US 21.01 -0.45 -2.10% -4.15% 2025-08-14
Devon Energy 33.85 0.23 0.68% -25.42% 2025-08-14
Eni 14.97 0.03 0.21% 3.27% 2025-08-14
EOG Resources 119.79 0.32 0.27% -6.39% 2025-08-14
Expand Energy 94.99 -1.47 -1.52% 30.02% 2025-08-14
First Solar 180.05 -4.79 -2.59% -21.57% 2025-08-14
Galp 16.26 0.17 1.06% -14.78% 2025-08-15
HF Sinclair 44.54 -0.52 -1.15% -8.05% 2025-08-14
Marathon Petroleum 162.30 0.57 0.35% -10.20% 2025-08-14
Murphy Oil 23.22 -0.03 -0.13% -38.20% 2025-08-14
Occidental Petroleum 44.77 0.02 0.04% -22.49% 2025-08-14
PBF Energy 22.71 -0.37 -1.60% -38.05% 2025-08-14
Petroleo Brasileiro Petrobras 12.08 -0.13 -1.06% -19.73% 2025-08-14
Phillips 66 122.73 0.15 0.12% -11.44% 2025-08-14
Repsol 13.33 0.03 0.19% 4.22% 2025-08-15
Rosneft 473.45 -1.30 -0.27% -3.33% 2025-08-15
Equinor ASA 250.10 0.10 0.04% -13.89% 2025-08-15
Suncor Energy 53.86 0.29 0.54% -5.76% 2025-08-14
Valero Energy 135.82 -0.33 -0.24% -8.92% 2025-08-14
Exxon Mobil 107.38 -0.22 -0.20% -9.40% 2025-08-14
YPF 32.69 -1.06 -3.14% 50.09% 2025-08-14