BP - Harga Saham


Harga Chg Hari Tahun Tanggal
BP 32.35 0.36 1.13% -8.56% 2025-07-21
ConocoPhillips 93.02 2.00 2.20% -15.96% 2025-07-22
Cenovus Energy 19.46 0.27 1.41% -27.44% 2025-07-22
CVR Energy 28.18 -0.23 -0.79% 13.33% 2025-07-22
Chevron 150.04 0.36 0.24% -2.52% 2025-07-22
Delek US 24.82 0.19 0.77% 13.08% 2025-07-21
Devon Energy 32.80 0.45 1.39% -28.62% 2025-07-22
Eni 14.17 0.01 0.07% 1.01% 2025-07-22
EOG Resources 117.96 1.47 1.26% -5.39% 2025-07-22
Expand Energy 99.87 0.46 0.47% 22.75% 2025-07-22
First Solar 178.07 -0.26 -0.15% -19.15% 2025-07-22
Galp 16.13 -0.02 -0.12% -15.51% 2025-07-22
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
HF Sinclair 44.88 0.48 1.08% -7.12% 2025-07-22
Marathon Petroleum 174.88 0.67 0.38% 5.41% 2025-07-21
Murphy Oil 25.16 0.83 3.41% -38.38% 2025-07-22
Occidental Petroleum 43.58 0.58 1.35% -27.81% 2025-07-22
PBF Energy 24.22 -0.35 -1.40% -36.81% 2025-07-22
Petroleo Brasileiro Petrobras 12.26 0.12 0.99% -16.88% 2025-07-22
Phillips 66 126.20 0.15 0.12% -7.85% 2025-07-22
Repsol 13.07 0.01 0.08% -1.54% 2025-07-22
Rosneft 419.60 2.00 0.48% -20.91% 2025-07-22
Equinor ASA 261.90 -0.10 -0.04% -9.30% 2025-07-22
Suncor Energy 53.20 0.22 0.42% 1.37% 2025-07-22
Valero Energy 145.70 -0.58 -0.40% -2.32% 2025-07-22
Exxon Mobil 108.56 0.51 0.47% -4.20% 2025-07-22
YPF 30.38 -0.21 -0.69% 50.69% 2025-07-22