BP - Harga Saham

Harga Saham
31.60
Perubahan Harian
0.42 1.35%
Bulanan
7.63%
Tahunan
-10.08%
Q2 Perkiraan
31.60

Harga Chg Hari Tahun Tanggal
BP 31.60 0.42 1.35% -10.08% 2025-06-17
ConocoPhillips 95.51 0.47 0.49% -12.65% 2025-06-17
Cenovus Energy 20.17 0.28 1.41% -21.21% 2025-06-17
CVR Energy 28.28 0.61 2.20% 5.17% 2025-06-17
Chevron 148.78 2.67 1.83% -2.88% 2025-06-17
Delek US 22.77 0.64 2.89% -3.68% 2025-06-17
Devon Energy 34.70 0.09 0.25% -24.14% 2025-06-17
Eni 14.17 0.02 0.11% 1.94% 2025-06-18
EOG Resources 124.58 1.26 1.02% 4.25% 2025-06-17
Expand Energy 119.56 0.95 0.80% 42.42% 2025-06-17
First Solar 143.90 -31.35 -17.89% -45.18% 2025-06-17
Galp 15.80 -0.11 -0.69% -17.43% 2025-06-18
Hess 144.25 2.54 1.79% 0.68% 2025-06-17
HF Sinclair 41.67 0.86 2.11% -20.08% 2025-06-17
Marathon Petroleum 170.03 3.30 1.98% -1.43% 2025-06-17
Murphy Oil 25.34 0.32 1.28% -34.77% 2025-06-17
Occidental Petroleum 45.99 0.69 1.52% -24.95% 2025-06-17
PBF Energy 24.39 1.51 6.60% -43.38% 2025-06-17
Petroleo Brasileiro Petrobras 13.07 0.33 2.59% -5.43% 2025-06-17
Phillips 66 124.64 0.96 0.78% -8.38% 2025-06-17
Repsol 12.62 0.01 0.08% -13.39% 2025-06-18
Rosneft 456.60 -0.35 -0.08% -16.60% 2025-06-18
Equinor ASA 279.20 0.90 0.32% -3.59% 2025-06-18
Suncor Energy 55.99 0.78 1.41% 10.26% 2025-06-17
Valero Energy 141.86 3.99 2.89% -5.40% 2025-06-17
Exxon Mobil 114.04 1.59 1.41% 4.33% 2025-06-17
YPF 35.43 -0.05 -0.14% 68.63% 2025-06-17