Price

21.07

Perubahan Harian:

4.12%

Tahunan:

-42.78%

Harga Hari Tahun
SK Innovation 183,000.00 500.00 0.27% 24.91%
BP 21.07 0.84 4.12% -42.78%
ConocoPhillips 39.97 0.70 1.78% -32.13%
Cenovus Energy 6.63 0.16 2.47% -41.59%
CVR Energy 15.02 0.65 4.45% -64.64%
Chevron 90.21 2.76 3.15% -22.16%
Delek US 13.78 0.77 5.79% -58.51%
Devon Energy 14.69 0.79 5.64% -31.39%
Eni Group 8.50 0.08 1.00% -36.95%
EOG Resources 47.82 1.29 2.77% -30.47%
Total 36.71 0.38 1.05% -21.28%
First Solar 90.44 -0.62 -0.68% 66.40%
Galp 8.88 -0.18 -1.99% -38.37%
Golar LNG (USA) 8.70 -0.40 -4.40% -30.57%
Hess 49.11 1.35 2.83% -17.86%
HollyFrontier 26.23 2.05 8.48% -49.42%
Marathon Petroleum 40.58 1.13 2.86% -32.40%
Marathon Oil 6.03 0.18 3.07% -48.72%
Murphy Oil 10.47 0.42 4.13% -55.16%
Occidental Petroleum 15.89 0.76 5.02% -58.21%
PBF Energy 7.89 0.62 8.53% -75.22%
Petroleo Brasileiro Petrobras 10.13 0.10 0.99% -30.99%
Phillips 66 64.43 2.55 4.12% -42.86%
Petrochina 32.05 0.45 1.41% -29.22%
Pioneer Natural Resources 101.53 1.73 1.73% -17.78%
Renewable Energy 59.14 1.67 2.88% 225.48%
Reliance Infra 1,958.15 3.25 0.17% 24.02%
Repsol 8.13 -0.09 -1.14% -42.35%
Rosneft 441.20 -5.20 -1.16% 1.89%
China Petroleum Chemical 47.18 1.54 3.37% -14.44%
Equinor ASA 140.20 -2.20 -1.54% -2.27%
Suncor Energy 20.99 0.35 1.70% -48.44%
Valero Energy 58.07 3.67 6.75% -38.15%
Exxon Mobil 39.97 1.48 3.84% -41.12%
YPF 5.04 0.07 1.33% -44.55%