BP - Harga Saham

Harga Saham
27.62
Perubahan Harian
0.76 2.83%
Bulanan
-18.21%
Tahunan
-29.29%
Q2 Perkiraan
26.14


Harga Chg Hari Tahun Tanggal
BP 27.62 0.76 2.83% -29.29% 2025-04-15
ConocoPhillips 87.37 0.98 1.13% -32.99% 2025-04-15
Cenovus Energy 16.21 0.18 1.12% -43.16% 2025-04-15
CVR Energy 17.97 0.04 0.22% -47.93% 2025-04-15
Chevron 136.30 1.06 0.78% -13.64% 2025-04-15
Delek US 12.45 -0.09 -0.72% -59.18% 2025-04-15
Devon Energy 29.24 0.55 1.92% -44.54% 2025-04-15
Eni 11.98 0.21 1.75% -21.16% 2025-04-15
EOG Resources 108.52 0.93 0.86% -18.09% 2025-04-15
First Solar 131.84 0.58 0.44% -23.84% 2025-04-15
Galp 13.22 0.50 3.89% -17.61% 2025-04-15
Hess 128.46 0.69 0.54% -15.44% 2025-04-15
HF Sinclair 27.86 0.09 0.32% -52.74% 2025-04-14
Marathon Petroleum 124.47 -0.42 -0.33% -38.93% 2025-04-15
Murphy Oil 20.49 -0.05 -0.22% -55.96% 2025-04-15
Occidental Petroleum 38.41 0.51 1.35% -43.87% 2025-04-15
PBF Energy 14.97 -0.14 -0.89% -74.46% 2025-04-15
Petroleo Brasileiro Petrobras 11.61 0.02 0.17% -26.47% 2025-04-15
Phillips 66 98.46 0.55 0.56% -37.61% 2025-04-15
Repsol 10.01 0.08 0.77% -34.23% 2025-04-15
Rosneft 452.90 3.60 0.80% -23.12% 2025-04-15
Equinor ASA 247.00 -0.90 -0.36% -18.48% 2025-04-15
Suncor Energy 46.84 0.38 0.82% -9.78% 2025-04-15
Valero Energy 109.96 -0.35 -0.32% -35.56% 2025-04-15
Exxon Mobil 105.05 1.66 1.61% -12.28% 2025-04-15
YPF 32.61 -0.52 -1.57% 61.36% 2025-04-15