BP - Harga Saham

Harga Saham
38.55
Perubahan Harian
0.63 1.66%
Bulanan
1.73%
Tahunan
-3.30%
Q2 Perkiraan
37.04
Harga Chg Hari Tahun Tanggal
BP BP 38.55 0.63 1.66% -3.30% 2024-04-19
COP ConocoPhillips 129.40 1.46 1.14% 24.69% 2024-04-19
CVE Cenovus Energy 28.69 0.23 0.81% 20.04% 2024-04-19
CVI CVR Energy 33.43 -1.82 -5.16% 18.29% 2024-04-17
CVX Chevron 160.27 2.58 1.64% -5.64% 2024-04-19
DVN Devon Energy 51.84 0.39 0.76% -4.04% 2024-04-19
ENI Eni 15.26 0.03 0.18% 12.32% 2024-04-19
EOG EOG Resources 133.21 1.23 0.93% 12.64% 2024-04-19
FSLR First Solar 175.05 0.78 0.45% -18.78% 2024-04-19
GALP Galp 16.04 -0.05 -0.31% 48.38% 2024-04-19
HES Hess 154.20 2.41 1.59% 7.09% 2024-04-19
MPC Marathon Petroleum 196.44 1.46 0.75% 56.29% 2024-04-19
MRO Marathon Oil 27.49 0.09 0.33% 11.46% 2024-04-19
OXY Occidental Petroleum 66.65 0.55 0.83% 7.45% 2024-04-19
PBR Petroleo Brasileiro Petrobras 16.44 0.56 3.49% 39.75% 2024-04-19
PSX Phillips 66 154.63 1.29 0.84% 52.72% 2024-04-19
PXD Pioneer Natural Resources 270.13 2.35 0.88% 19.90% 2024-04-19
REP Repsol 14.95 -0.10 -0.66% 12.28% 2024-04-19
ROSN Rosneft 585.35 6.20 1.07% 47.63% 2024-04-19
STL Equinor ASA 299.00 -1.40 -0.47% -0.66% 2024-04-19
SU Suncor Energy 52.99 0.60 1.15% 28.49% 2024-04-19
VLO Valero Energy 163.83 1.28 0.79% 33.25% 2024-04-19
XOM Exxon Mobil 119.93 1.33 1.12% 3.71% 2024-04-19
YPF YPF 19.23 -2.52 -11.59% 67.51% 2024-04-19