Watts Water Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
A.O. Smith 72.15 -0.06 -0.08% -10.55% 2025-08-18
ATS Automation Tooling Systems 37.92 -0.33 -0.86% 1.64% 2025-08-18
Badger Meter 186.70 -0.12 -0.06% -8.26% 2025-08-18
Crane 192.84 3.65 1.93% 28.90% 2025-08-18
Curtiss-Wright 493.63 6.26 1.28% 63.19% 2025-08-18
Donaldson 74.06 0.68 0.93% 1.74% 2025-08-18
NOW 14.66 0.17 1.17% 12.86% 2025-08-18
Dover 177.15 0.61 0.35% -2.39% 2025-08-18
Franklin Electric 96.57 0.75 0.78% -3.51% 2025-08-18
Flowserve 53.22 0.60 1.14% 11.43% 2025-08-18
Graco 84.90 0.50 0.59% 5.05% 2025-08-18
Generac 198.14 -0.66 -0.33% 28.04% 2025-08-18
Chart Industries 198.73 0.51 0.26% 66.99% 2025-08-18
Hillenbrand 25.31 0.14 0.56% -25.65% 2025-08-18
IDEX 163.78 -0.99 -0.60% -17.69% 2025-08-18
Ingersoll Rand 78.89 0.57 0.73% -13.27% 2025-08-18
ITT 166.47 1.07 0.65% 23.35% 2025-08-18
Illinois Tool Works 259.22 0.58 0.22% 6.89% 2025-08-18
Kennametal 20.87 -0.15 -0.71% -17.35% 2025-08-18
Lincoln Electric 238.10 0.83 0.35% 22.18% 2025-08-18
Lennox International 600.06 8.40 1.42% 3.79% 2025-08-18
Lindsay 139.79 1.32 0.95% 14.25% 2025-08-18
Middleby 130.75 -1.86 -1.40% -6.50% 2025-08-18
MRC Global 13.82 0.06 0.44% 9.51% 2025-08-18
Mueller Water Products 26.21 -0.03 -0.11% 27.29% 2025-08-18
Nordson 214.03 0.59 0.28% -10.66% 2025-08-18
EnPro Industries 226.89 4.02 1.80% 46.86% 2025-08-18
Parker-Hannifin 736.20 6.24 0.85% 25.71% 2025-08-18
Regal Rexnord 146.66 1.08 0.74% -8.20% 2025-08-18
Helios Technologies 51.49 0.12 0.23% 19.44% 2025-08-18
Tennant 82.27 0.77 0.94% -12.78% 2025-08-18
Volex 359.50 3.00 0.84% -1.91% 2025-08-18
Valmont Industries 375.93 2.18 0.58% 32.65% 2025-08-18
Weir 2,416.00 -20.00 -0.82% 24.99% 2025-08-18
Watsco 416.74 1.62 0.39% -12.52% 2025-08-18
Aqua America 38.66 -0.52 -1.33% -2.67% 2025-08-18
Watts Water Technologies 273.30 2.35 0.87% 46.14% 2025-08-18
Xylem 140.85 0.04 0.03% 4.86% 2025-08-18

Harga Hari Tahun Tanggal
US2000 2296 9.18 0.40% 5.91% 2025-08-18