Watts Water Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
A.O. Smith 71.33 0.80 1.13% -10.41% 2025-08-12
ATS Automation Tooling Systems 39.42 -0.16 -0.40% 7.27% 2025-08-12
Badger Meter 192.29 3.42 1.81% -1.16% 2025-08-12
Crane 197.31 2.95 1.52% 30.66% 2025-08-12
Curtiss-Wright 501.65 12.18 2.49% 68.96% 2025-08-12
Donaldson 73.72 1.34 1.85% 2.32% 2025-08-12
NOW 14.82 0.45 3.13% 18.09% 2025-08-12
Dover 177.99 2.70 1.54% 0.79% 2025-08-12
Franklin Electric 94.63 1.59 1.71% -2.25% 2025-08-12
Flowserve 53.18 1.00 1.92% 14.29% 2025-08-12
Graco 85.35 2.19 2.63% 6.39% 2025-08-12
Generac 198.86 2.34 1.19% 38.97% 2025-08-12
Chart Industries 198.96 0.23 0.12% 78.86% 2025-08-12
Hillenbrand 23.43 3.65 18.45% -31.75% 2025-08-12
IDEX 163.32 5.79 3.68% -16.05% 2025-08-12
Ingersoll Rand 78.43 1.98 2.59% -12.75% 2025-08-12
ITT 169.99 4.31 2.60% 26.99% 2025-08-12
Illinois Tool Works 260.48 3.59 1.40% 9.07% 2025-08-12
Kennametal 20.62 0.29 1.43% -15.66% 2025-08-12
Lincoln Electric 242.10 3.89 1.63% 27.03% 2025-08-12
Lennox International 590.52 8.16 1.40% 2.97% 2025-08-12
Lindsay 140.15 3.15 2.30% 20.02% 2025-08-12
Middleby 128.86 8.87 7.39% -5.64% 2025-08-12
MRC Global 13.93 0.39 2.88% 17.75% 2025-08-12
Mueller Water Products 26.92 1.24 4.83% 35.21% 2025-08-12
Nordson 215.76 5.15 2.45% -9.09% 2025-08-12
EnPro Industries 227.45 9.36 4.29% 50.17% 2025-08-12
Parker-Hannifin 752.04 21.38 2.93% 31.57% 2025-08-12
Regal Rexnord 142.99 5.04 3.65% -7.67% 2025-08-12
Helios Technologies 50.53 1.33 2.70% 15.08% 2025-08-12
Tennant 83.11 2.77 3.45% -10.81% 2025-08-12
Volex 373.00 13.50 3.76% 6.57% 2025-08-12
Valmont Industries 379.15 11.37 3.09% 35.19% 2025-08-12
Weir 2,498.00 36.00 1.46% 31.68% 2025-08-12
Watsco 422.54 7.00 1.68% -11.09% 2025-08-12
Aqua America 38.78 -0.24 -0.62% -1.72% 2025-08-12
Watts Water Technologies 272.75 5.77 2.16% 49.62% 2025-08-12
Xylem 143.43 0.56 0.39% 9.01% 2025-08-12

Harga Hari Tahun Tanggal
US2000 2284 67.69 3.05% 9.02% 2025-08-12