Aqua America - Harga Saham



Harga Chg Hari Tahun Tanggal
Ameren 98.75 -0.90 -0.90% 32.88% 2025-05-08
AES 10.86 0.57 5.54% -45.77% 2025-05-08
American Water Works 146.12 -2.01 -1.35% 10.03% 2025-05-08
American States Water 80.57 0.97 1.21% 5.29% 2025-05-08
CMS Energy Corporation 73.34 -0.59 -0.80% 16.75% 2025-05-08
CenterPoint Energy 38.22 -0.85 -2.18% 29.67% 2025-05-08
California Water Service 48.71 -0.36 -0.73% -5.12% 2025-05-08
Dominion Resources 55.31 0.19 0.34% 5.98% 2025-05-08
DTE Energy 136.91 -1.77 -1.27% 19.40% 2025-05-08
Duke Energy 121.04 -1.58 -1.29% 18.09% 2025-05-08
Consolidated Edison 108.70 -2.34 -2.11% 10.69% 2025-05-08
Edison International 56.58 0.75 1.33% -23.36% 2025-05-08
Eversource Energy 63.07 0.86 1.38% 2.17% 2025-05-08
Entergy 83.59 -0.65 -0.77% 50.83% 2025-05-08
FirstEnergy 42.75 -0.20 -0.47% 8.31% 2025-05-08
Hawaiian Electric Industries 10.47 0.08 0.77% 3.46% 2025-05-08
NextEra Energy 68.98 1.66 2.47% -7.46% 2025-05-08
XPLR Infrastructure 8.71 0.21 2.47% -73.08% 2025-05-08
NiSource 40.05 -0.41 -1.01% 39.36% 2025-05-08
NRG Energy 120.11 1.32 1.11% 47.10% 2025-05-08
OGE Energy 44.79 -0.41 -0.91% 24.35% 2025-05-08
PG&E 17.32 0.11 0.61% -3.19% 2025-05-08
Public Service 79.86 0.13 0.16% 9.92% 2025-05-08
TXNM Energy 53.02 0.09 0.17% 38.76% 2025-05-08
Pinnacle West Capital 93.14 -0.73 -0.78% 21.34% 2025-05-08
Portland General Electric 42.66 0.08 0.19% -3.18% 2025-05-08
PPL 35.98 -0.36 -0.98% 26.14% 2025-05-08
Compania Sanea 117.87 2.32 2.01% 48.75% 2025-05-08
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 91.25 -0.86 -0.93% 17.36% 2025-05-08
Sempra Energy 76.41 0.49 0.65% 0.28% 2025-05-08
Severn Trent 2,672.00 -87.00 -3.15% 2.53% 2025-05-08
United Utilities 1,105.50 -26.50 -2.34% 0.32% 2025-05-08
Veolia 31.66 -0.09 -0.28% 8.50% 2025-05-08
WEC Energy 108.66 -0.90 -0.82% 27.82% 2025-05-08
Aqua America 41.00 -0.39 -0.94% 5.97% 2025-05-07
Xcel Energy 70.68 -0.69 -0.97% 28.65% 2025-05-08

Harga Hari Tahun Tanggal
US400 2964 50.46 1.73% -1.09% 2025-05-08