Aqua America - Harga Saham

Harga Saham
38.05
Perubahan Harian
0.58 1.55%
Bulanan
0.11%
Tahunan
-6.40%
Q3 Perkiraan
36.40

Harga Chg Hari Tahun Tanggal
Ameren 100.22 0.91 0.91% 32.44% 2025-07-22
AES 13.81 0.12 0.88% -21.06% 2025-07-22
American Water Works 145.38 2.54 1.78% 2.47% 2025-07-22
American States Water 76.24 0.95 1.26% -4.10% 2025-07-22
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
CenterPoint Energy 37.42 0.18 0.48% 29.24% 2025-07-21
California Water Service 45.92 0.62 1.36% -11.24% 2025-07-22
Dominion Resources 58.44 0.70 1.21% 15.29% 2025-07-22
DTE Energy 139.51 1.62 1.17% 19.05% 2025-07-22
Duke Energy 120.57 0.74 0.62% 12.64% 2025-07-22
Consolidated Edison 103.61 1.54 1.51% 9.49% 2025-07-22
Edison International 51.82 0.90 1.76% -31.06% 2025-07-22
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Hawaiian Electric Industries 10.98 0.08 0.69% -26.88% 2025-07-22
NextEra Energy 77.17 1.00 1.31% 7.09% 2025-07-22
XPLR Infrastructure 9.59 0.39 4.24% -65.75% 2025-07-22
NiSource 41.86 0.14 0.34% 37.11% 2025-07-22
NRG Energy 152.31 0.56 0.37% 98.40% 2025-07-21
OGE Energy 45.82 0.70 1.54% 22.57% 2025-07-22
PG&E 13.62 0.24 1.79% -25.39% 2025-07-22
Public Service 84.47 0.16 0.19% 11.38% 2025-07-21
TXNM Energy 56.98 -0.38 -0.66% 41.95% 2025-07-22
Pinnacle West Capital 94.14 0.99 1.06% 14.12% 2025-07-22
Portland General Electric 40.89 0.18 0.43% -13.25% 2025-07-22
PPL 36.69 0.49 1.35% 26.54% 2025-07-22
Compania Sanea 111.21 0.53 0.48% 27.83% 2025-07-21
H2O America 51.36 0.58 1.14% -13.59% 2025-07-22
Southern 95.59 0.78 0.82% 17.56% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Severn Trent 2,783.00 61.00 2.24% 11.32% 2025-07-22
United Utilities 1,167.00 27.50 2.41% 15.89% 2025-07-22
Veolia 30.94 0.32 1.05% 7.65% 2025-07-22
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22
Aqua America 38.05 0.58 1.55% -6.40% 2025-07-22
Xcel Energy 71.60 1.22 1.73% 28.48% 2025-07-21

Harga Hari Tahun Tanggal
US400 3194 42.84 1.36% 4.43% 2025-07-22