Aqua America - Harga Saham

Harga Hari Tahun Tanggal
AEE Ameren 71.97 1.57 2.22% -18.49% 2024-04-17
AES AES 16.16 0.24 1.51% -33.82% 2024-04-17
AWK American Water Works 115.43 1.49 1.31% -22.06% 2024-04-17
CMS CMS Energy Corporation 58.26 1.32 2.32% -3.74% 2024-04-17
CNP CenterPoint Energy 27.74 0.51 1.87% -9.48% 2024-04-17
D Dominion Resources 48.40 1.52 3.24% -15.62% 2024-04-17
DTE DTE Energy 105.31 2.06 2.00% -6.56% 2024-04-17
DUK Duke Energy 94.52 1.67 1.80% -2.97% 2024-04-17
ED Consolidated Edison 90.34 2.83 3.23% -7.36% 2024-04-17
EIX Edison International 68.08 1.20 1.79% -5.59% 2024-04-17
ES Eversource Energy 58.51 1.28 2.23% -25.35% 2024-04-17
ETR Entergy 103.32 2.69 2.67% -4.84% 2024-04-17
FE FirstEnergy 37.48 0.61 1.65% -7.42% 2024-04-17
NEE NextEra Energy 63.85 2.20 3.57% -18.45% 2024-04-17
NEP Nextera Energy Partners 27.45 -2.91 -9.57% -55.53% 2024-04-17
NI NiSource 27.20 0.66 2.49% -3.51% 2024-04-17
NRG NRG Energy 73.47 -1.14 -1.53% 111.97% 2024-04-17
PCG PG&E 16.46 0.39 2.43% -2.63% 2024-04-17
PEG Public Service 65.04 0.73 1.13% 1.92% 2024-04-17
PNW Pinnacle West Capital 72.03 0.77 1.08% -8.83% 2024-04-17
PPL PPL 26.48 0.42 1.61% -7.06% 2024-04-17
SBSP3 Compania Sanea 81.44 1.41 1.76% 71.24% 2024-04-17
SO Southern 69.80 2.09 3.08% -3.83% 2024-04-17
SRE Sempra Energy 67.92 1.41 2.12% -56.18% 2024-04-17
SVT Severn Trent 2,396.00 28.00 1.18% -17.18% 2024-04-18
UU United Utilities 1,009.25 6.75 0.67% -5.77% 2024-04-18
VIE Veolia 28.35 0.41 1.45% -3.13% 2024-04-18
WEC WEC Energy 79.70 1.76 2.26% -16.75% 2024-04-17
XEL Xcel Energy 53.19 0.66 1.26% -23.75% 2024-04-17

Harga Hari Tahun Tanggal
MID US400 2831 -23.63 -0.83% 13.02% 2024-04-17